currencystats247.com

CurrencyStats247 > 為替レート > IDR-UGXおよびUGX-IDRの為替レート - 2025年

IDR-UGXおよびUGX-IDRの為替レート - 2025年

IDR-UGXおよびUGX-IDRの為替レート

下から2025年のIDR-UGXおよびUGX-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.2238 UGX
1 UGX = 4.4689 IDR

Jan 2025

日付IDR-UGXUGX-IDR
01 1 2025 1 IDR = 0.2263 UGX 1 UGX = 4.4185 IDR
02 1 2025 1 IDR = 0.227 UGX 1 UGX = 4.406 IDR
03 1 2025 1 IDR = 0.2267 UGX 1 UGX = 4.4116 IDR
04 1 2025 1 IDR = 0.2265 UGX 1 UGX = 4.4159 IDR
05 1 2025 1 IDR = 0.2265 UGX 1 UGX = 4.4159 IDR
06 1 2025 1 IDR = 0.2288 UGX 1 UGX = 4.3708 IDR
07 1 2025 1 IDR = 0.2287 UGX 1 UGX = 4.3733 IDR
08 1 2025 1 IDR = 0.2281 UGX 1 UGX = 4.3834 IDR
09 1 2025 1 IDR = 0.2283 UGX 1 UGX = 4.3795 IDR
10 1 2025 1 IDR = 0.2282 UGX 1 UGX = 4.3816 IDR
11 1 2025 1 IDR = 0.2276 UGX 1 UGX = 4.3937 IDR
12 1 2025 1 IDR = 0.2276 UGX 1 UGX = 4.3937 IDR
13 1 2025 1 IDR = 0.2266 UGX 1 UGX = 4.414 IDR
14 1 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4087 IDR
15 1 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4309 IDR
16 1 2025 1 IDR = 0.225 UGX 1 UGX = 4.4437 IDR
17 1 2025 1 IDR = 0.2247 UGX 1 UGX = 4.4495 IDR
18 1 2025 1 IDR = 0.2249 UGX 1 UGX = 4.4459 IDR
19 1 2025 1 IDR = 0.2249 UGX 1 UGX = 4.4459 IDR
20 1 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4356 IDR
21 1 2025 1 IDR = 0.225 UGX 1 UGX = 4.4453 IDR
22 1 2025 1 IDR = 0.2266 UGX 1 UGX = 4.4128 IDR
23 1 2025 1 IDR = 0.227 UGX 1 UGX = 4.4046 IDR
24 1 2025 1 IDR = 0.2287 UGX 1 UGX = 4.373 IDR
25 1 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3919 IDR
26 1 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3919 IDR
27 1 2025 1 IDR = 0.2282 UGX 1 UGX = 4.3822 IDR
28 1 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3923 IDR
29 1 2025 1 IDR = 0.2273 UGX 1 UGX = 4.3986 IDR
30 1 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4084 IDR
31 1 2025 1 IDR = 0.2258 UGX 1 UGX = 4.429 IDR

Feb 2025

日付IDR-UGXUGX-IDR
01 2 2025 1 IDR = 0.4504 UGX 1 UGX = 2.2201 IDR
02 2 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4367 IDR
03 2 2025 1 IDR = 0.2239 UGX 1 UGX = 4.4664 IDR
04 2 2025 1 IDR = 0.2255 UGX 1 UGX = 4.4347 IDR
05 2 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4311 IDR
06 2 2025 1 IDR = 0.2248 UGX 1 UGX = 4.448 IDR
07 2 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4357 IDR
08 2 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4305 IDR
09 2 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4305 IDR
10 2 2025 1 IDR = 0.2251 UGX 1 UGX = 4.4431 IDR
11 2 2025 1 IDR = 0.2246 UGX 1 UGX = 4.4528 IDR
12 2 2025 1 IDR = 0.2248 UGX 1 UGX = 4.4477 IDR
13 2 2025 1 IDR = 0.224 UGX 1 UGX = 4.465 IDR
14 2 2025 1 IDR = 0.2272 UGX 1 UGX = 4.4017 IDR
15 2 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4098 IDR
16 2 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4098 IDR
17 2 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4095 IDR
18 2 2025 1 IDR = 0.2259 UGX 1 UGX = 4.427 IDR
19 2 2025 1 IDR = 0.2245 UGX 1 UGX = 4.4549 IDR
20 2 2025 1 IDR = 0.2245 UGX 1 UGX = 4.4545 IDR
21 2 2025 1 IDR = 0.2251 UGX 1 UGX = 4.4433 IDR
22 2 2025 1 IDR = 0.2253 UGX 1 UGX = 4.4383 IDR
23 2 2025 1 IDR = 0.2253 UGX 1 UGX = 4.4383 IDR
24 2 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4304 IDR
25 2 2025 1 IDR = 0.2252 UGX 1 UGX = 4.4397 IDR
26 2 2025 1 IDR = 0.2255 UGX 1 UGX = 4.4353 IDR
27 2 2025 1 IDR = 0.2237 UGX 1 UGX = 4.4708 IDR
28 2 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4915 IDR

Mar 2025

日付IDR-UGXUGX-IDR
01 3 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4991 IDR
02 3 2025 1 IDR = 0.2219 UGX 1 UGX = 4.5067 IDR
03 3 2025 1 IDR = 0.2221 UGX 1 UGX = 4.5016 IDR
04 3 2025 1 IDR = 0.224 UGX 1 UGX = 4.464 IDR
05 3 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4605 IDR
06 3 2025 1 IDR = 0.2245 UGX 1 UGX = 4.455 IDR
07 3 2025 1 IDR = 0.2258 UGX 1 UGX = 4.4291 IDR
08 3 2025 1 IDR = 0.225 UGX 1 UGX = 4.4437 IDR
09 3 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4369 IDR
10 3 2025 1 IDR = 0.2252 UGX 1 UGX = 4.4406 IDR
11 3 2025 1 IDR = 0.2241 UGX 1 UGX = 4.4618 IDR
12 3 2025 1 IDR = 0.2227 UGX 1 UGX = 4.4909 IDR
13 3 2025 1 IDR = 0.2233 UGX 1 UGX = 4.4792 IDR
14 3 2025 1 IDR = 0.2236 UGX 1 UGX = 4.4715 IDR
15 3 2025 1 IDR = 0.224 UGX 1 UGX = 4.4653 IDR
16 3 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4609 IDR
17 3 2025 1 IDR = 0.224 UGX 1 UGX = 4.4641 IDR
18 3 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4611 IDR
19 3 2025 1 IDR = 0.2216 UGX 1 UGX = 4.5125 IDR
20 3 2025 1 IDR = 0.2218 UGX 1 UGX = 4.5088 IDR
21 3 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4989 IDR
22 3 2025 1 IDR = 0.2213 UGX 1 UGX = 4.5189 IDR
23 3 2025 1 IDR = 0.2222 UGX 1 UGX = 4.5014 IDR
24 3 2025 1 IDR = 0.2222 UGX 1 UGX = 4.5011 IDR
25 3 2025 1 IDR = 0.2212 UGX 1 UGX = 4.52 IDR
26 3 2025 1 IDR = 0.2208 UGX 1 UGX = 4.5297 IDR
27 3 2025 1 IDR = 0.2208 UGX 1 UGX = 4.5286 IDR
28 3 2025 1 IDR = 0.2207 UGX 1 UGX = 4.5312 IDR
29 3 2025 1 IDR = 0.2206 UGX 1 UGX = 4.5325 IDR
30 3 2025 1 IDR = 0.2213 UGX 1 UGX = 4.5188 IDR
31 3 2025 1 IDR = 0.2198 UGX 1 UGX = 4.5486 IDR

Apr 2025

日付IDR-UGXUGX-IDR
01 4 2025 1 IDR = 0.2201 UGX 1 UGX = 4.543 IDR
02 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5851 IDR
03 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5851 IDR
04 4 2025 1 IDR = 0.2178 UGX 1 UGX = 4.5915 IDR
05 4 2025 1 IDR = 0.2196 UGX 1 UGX = 4.5528 IDR
06 4 2025 1 IDR = 0.2196 UGX 1 UGX = 4.5528 IDR
07 4 2025 1 IDR = 0.2194 UGX 1 UGX = 4.5582 IDR
08 4 2025 1 IDR = 0.2194 UGX 1 UGX = 4.5589 IDR
09 4 2025 1 IDR = 0.2182 UGX 1 UGX = 4.582 IDR
10 4 2025 1 IDR = 0.2182 UGX 1 UGX = 4.5829 IDR
11 4 2025 1 IDR = 0.2191 UGX 1 UGX = 4.565 IDR
12 4 2025 1 IDR = 0.2183 UGX 1 UGX = 4.5805 IDR
13 4 2025 1 IDR = 0.2189 UGX 1 UGX = 4.5688 IDR
14 4 2025 1 IDR = 0.2189 UGX 1 UGX = 4.5681 IDR
15 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5843 IDR
16 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5861 IDR
17 4 2025 1 IDR = 0.2172 UGX 1 UGX = 4.6046 IDR
18 4 2025 1 IDR = 0.2173 UGX 1 UGX = 4.6029 IDR
19 4 2025 1 IDR = 0.2173 UGX 1 UGX = 4.6029 IDR
20 4 2025 1 IDR = 0.2173 UGX 1 UGX = 4.6029 IDR
21 4 2025 1 IDR = 0.2173 UGX 1 UGX = 4.6029 IDR
22 4 2025 1 IDR = 0.2172 UGX 1 UGX = 4.6032 IDR
23 4 2025 1 IDR = 0.2172 UGX 1 UGX = 4.6032 IDR
24 4 2025 1 IDR = 0.2175 UGX 1 UGX = 4.5986 IDR
25 4 2025 1 IDR = 0.2175 UGX 1 UGX = 4.5975 IDR
26 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5842 IDR
27 4 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5842 IDR
28 4 2025 1 IDR = 0.2182 UGX 1 UGX = 4.5826 IDR
29 4 2025 1 IDR = 0.2186 UGX 1 UGX = 4.5739 IDR
30 4 2025 1 IDR = 0.2205 UGX 1 UGX = 4.5353 IDR

May 2025

日付IDR-UGXUGX-IDR
01 5 2025 1 IDR = 0.2217 UGX 1 UGX = 4.5102 IDR
02 5 2025 1 IDR = 0.223 UGX 1 UGX = 4.4845 IDR
03 5 2025 1 IDR = 0.223 UGX 1 UGX = 4.4845 IDR
04 5 2025 1 IDR = 0.223 UGX 1 UGX = 4.4845 IDR
05 5 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4981 IDR
06 5 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4919 IDR
07 5 2025 1 IDR = 0.2217 UGX 1 UGX = 4.5099 IDR
08 5 2025 1 IDR = 0.2218 UGX 1 UGX = 4.5084 IDR
09 5 2025 1 IDR = 0.2212 UGX 1 UGX = 4.52 IDR
10 5 2025 1 IDR = 0.2211 UGX 1 UGX = 4.5238 IDR
11 5 2025 1 IDR = 0.2211 UGX 1 UGX = 4.5238 IDR
12 5 2025 1 IDR = 0.2193 UGX 1 UGX = 4.5607 IDR
13 5 2025 1 IDR = 0.2195 UGX 1 UGX = 4.5553 IDR
14 5 2025 1 IDR = 0.2212 UGX 1 UGX = 4.5201 IDR
15 5 2025 1 IDR = 0.221 UGX 1 UGX = 4.5245 IDR
16 5 2025 1 IDR = 0.2222 UGX 1 UGX = 4.4998 IDR
17 5 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4933 IDR
18 5 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4933 IDR
19 5 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4988 IDR
20 5 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4975 IDR
21 5 2025 1 IDR = 0.2234 UGX 1 UGX = 4.4772 IDR
22 5 2025 1 IDR = 0.2233 UGX 1 UGX = 4.4792 IDR
23 5 2025 1 IDR = 0.225 UGX 1 UGX = 4.4436 IDR
24 5 2025 1 IDR = 0.2243 UGX 1 UGX = 4.458 IDR
25 5 2025 1 IDR = 0.2243 UGX 1 UGX = 4.458 IDR
26 5 2025 1 IDR = 0.2246 UGX 1 UGX = 4.4532 IDR
27 5 2025 1 IDR = 0.2241 UGX 1 UGX = 4.4632 IDR
28 5 2025 1 IDR = 0.2233 UGX 1 UGX = 4.4777 IDR
29 5 2025 1 IDR = 0.2232 UGX 1 UGX = 4.4812 IDR
30 5 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4932 IDR
31 5 2025 1 IDR = 0.222 UGX 1 UGX = 4.5052 IDR

Jun 2025

日付IDR-UGXUGX-IDR
01 6 2025 1 IDR = 0.222 UGX 1 UGX = 4.5052 IDR
02 6 2025 1 IDR = 0.2235 UGX 1 UGX = 4.4735 IDR
03 6 2025 1 IDR = 0.2233 UGX 1 UGX = 4.4787 IDR
04 6 2025 1 IDR = 0.2231 UGX 1 UGX = 4.4819 IDR
05 6 2025 1 IDR = 0.2234 UGX 1 UGX = 4.4771 IDR
06 6 2025 1 IDR = 0.222 UGX 1 UGX = 4.504 IDR
07 6 2025 1 IDR = 0.2222 UGX 1 UGX = 4.4997 IDR

IDR-UGXおよびUGX-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats