currencystats247.com

CurrencyStats247 > 為替レート > IDR-TZSおよびTZS-IDRの為替レート - 2026年

IDR-TZSおよびTZS-IDRの為替レート - 2026年

IDR-TZSおよびTZS-IDRの為替レート

下から2026年のIDR-TZSおよびTZS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.1503 TZS
1 TZS = 6.6541 IDR

Jan 2026

日付IDR-TZSTZS-IDR
01 1 2026 1 IDR = 0.148 TZS 1 TZS = 6.7578 IDR
02 1 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7678 IDR
03 1 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
04 1 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
05 1 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7441 IDR
06 1 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7642 IDR
07 1 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7599 IDR
08 1 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7631 IDR
09 1 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7337 IDR
10 1 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7438 IDR
11 1 2026 1 IDR = 0.1484 TZS 1 TZS = 6.738 IDR
12 1 2026 1 IDR = 0.1481 TZS 1 TZS = 6.7542 IDR
13 1 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7323 IDR
14 1 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7424 IDR
15 1 2026 1 IDR = 0.1489 TZS 1 TZS = 6.715 IDR
16 1 2026 1 IDR = 0.149 TZS 1 TZS = 6.7119 IDR
17 1 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
18 1 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
19 1 2026 1 IDR = 0.1487 TZS 1 TZS = 6.7227 IDR
20 1 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6709 IDR
21 1 2026 1 IDR = 0.1499 TZS 1 TZS = 6.671 IDR
22 1 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6572 IDR
23 1 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5814 IDR
24 1 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
25 1 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
26 1 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5512 IDR
27 1 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5493 IDR
28 1 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
29 1 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6042 IDR
30 1 2026 1 IDR = 0.1534 TZS 1 TZS = 6.5207 IDR
31 1 2026 1 IDR = 0.1535 TZS 1 TZS = 6.514 IDR

Feb 2026

日付IDR-TZSTZS-IDR
01 2 2026 1 IDR = 0.1547 TZS 1 TZS = 6.4624 IDR
02 2 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4863 IDR
03 2 2026 1 IDR = 0.1543 TZS 1 TZS = 6.482 IDR
04 2 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5093 IDR
05 2 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5484 IDR
06 2 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5548 IDR
07 2 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
08 2 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
09 2 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5158 IDR
10 2 2026 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
11 2 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4842 IDR
12 2 2026 1 IDR = 0.1546 TZS 1 TZS = 6.4672 IDR
13 2 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4479 IDR
14 2 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
15 2 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
16 2 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4455 IDR
17 2 2026 1 IDR = 0.1539 TZS 1 TZS = 6.497 IDR
18 2 2026 1 IDR = 0.153 TZS 1 TZS = 6.5348 IDR
19 2 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
20 2 2026 1 IDR = 0.1525 TZS 1 TZS = 6.556 IDR
21 2 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
22 2 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
23 2 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5623 IDR
24 2 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5657 IDR
25 2 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5646 IDR
26 2 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5606 IDR
27 2 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5872 IDR
28 2 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR

Mar 2026

日付IDR-TZSTZS-IDR
01 3 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR
02 3 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6074 IDR
03 3 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6066 IDR
04 3 2026 1 IDR = 0.152 TZS 1 TZS = 6.58 IDR
05 3 2026 1 IDR = 0.1515 TZS 1 TZS = 6.6003 IDR
06 3 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5822 IDR
07 3 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
08 3 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
09 3 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5705 IDR
10 3 2026 1 IDR = 0.1538 TZS 1 TZS = 6.5015 IDR
11 3 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5145 IDR
12 3 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4871 IDR
13 3 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4862 IDR
14 3 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
15 3 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
16 3 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5152 IDR
17 3 2026 1 IDR = 0.1539 TZS 1 TZS = 6.498 IDR
18 3 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5129 IDR
19 3 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5293 IDR
20 3 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5549 IDR
21 3 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
22 3 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
23 3 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5663 IDR
24 3 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5724 IDR
25 3 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5625 IDR
26 3 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5834 IDR
27 3 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5844 IDR
28 3 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5946 IDR
29 3 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6072 IDR
30 3 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6035 IDR
31 3 2026 1 IDR = 0.1524 TZS 1 TZS = 6.56 IDR

Apr 2026

日付IDR-TZSTZS-IDR
01 4 2026 1 IDR = 0.1533 TZS 1 TZS = 6.5225 IDR
02 4 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5274 IDR
03 4 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5319 IDR
04 4 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
05 4 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
06 4 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5481 IDR
07 4 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5631 IDR
08 4 2026 1 IDR = 0.153 TZS 1 TZS = 6.5377 IDR
09 4 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5886 IDR
10 4 2026 1 IDR = 0.1518 TZS 1 TZS = 6.588 IDR
11 4 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
12 4 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
13 4 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
14 4 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5848 IDR
15 4 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6094 IDR
16 4 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5545 IDR
17 4 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5956 IDR
18 4 2026 1 IDR = 0.1517 TZS 1 TZS = 6.5939 IDR
19 4 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6053 IDR
20 4 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
21 4 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5628 IDR
22 4 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6145 IDR
23 4 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6523 IDR
24 4 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6152 IDR
25 4 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
26 4 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
27 4 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6114 IDR
28 4 2026 1 IDR = 0.1507 TZS 1 TZS = 6.634 IDR
29 4 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6711 IDR
30 4 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6591 IDR

May 2026

日付IDR-TZSTZS-IDR
01 5 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6556 IDR
02 5 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
03 5 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
04 5 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7029 IDR
05 5 2026 1 IDR = 0.149 TZS 1 TZS = 6.7107 IDR
06 5 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6892 IDR
07 5 2026 1 IDR = 0.15 TZS 1 TZS = 6.6686 IDR
08 5 2026 1 IDR = 0.15 TZS 1 TZS = 6.6687 IDR
09 5 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6885 IDR
10 5 2026 1 IDR = 0.1495 TZS 1 TZS = 6.6885 IDR
11 5 2026 1 IDR = 0.149 TZS 1 TZS = 6.7093 IDR
12 5 2026 1 IDR = 0.149 TZS 1 TZS = 6.7102 IDR
13 5 2026 1 IDR = 0.1488 TZS 1 TZS = 6.7206 IDR
14 5 2026 1 IDR = 0.1482 TZS 1 TZS = 6.7459 IDR
15 5 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7657 IDR
16 5 2026 1 IDR = 0.1486 TZS 1 TZS = 6.7312 IDR
17 5 2026 1 IDR = 0.1486 TZS 1 TZS = 6.7312 IDR
18 5 2026 1 IDR = 0.1473 TZS 1 TZS = 6.7907 IDR
19 5 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8081 IDR
20 5 2026 1 IDR = 0.1472 TZS 1 TZS = 6.7942 IDR
21 5 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8081 IDR
22 5 2026 1 IDR = 0.1477 TZS 1 TZS = 6.7687 IDR
23 5 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7745 IDR
24 5 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7745 IDR
25 5 2026 1 IDR = 0.147 TZS 1 TZS = 6.801 IDR
26 5 2026 1 IDR = 0.1466 TZS 1 TZS = 6.8227 IDR
27 5 2026 1 IDR = 0.1468 TZS 1 TZS = 6.8115 IDR
28 5 2026 1 IDR = 0.1476 TZS 1 TZS = 6.7735 IDR
29 5 2026 1 IDR = 0.1475 TZS 1 TZS = 6.781 IDR
30 5 2026 1 IDR = 0.1475 TZS 1 TZS = 6.7781 IDR
31 5 2026 1 IDR = 0.1475 TZS 1 TZS = 6.7781 IDR

Jun 2026

日付IDR-TZSTZS-IDR
01 6 2026 1 IDR = 0.1464 TZS 1 TZS = 6.829 IDR
02 6 2026 1 IDR = 0.1467 TZS 1 TZS = 6.8182 IDR
03 6 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8084 IDR

Jul 2026

日付IDR-TZSTZS-IDR
01 7 2026 1 IDR = 0.1462 TZS 1 TZS = 6.8398 IDR
02 7 2026 1 IDR = 0.1456 TZS 1 TZS = 6.867 IDR
03 7 2026 1 IDR = 0.1462 TZS 1 TZS = 6.8399 IDR
04 7 2026 1 IDR = 0.146 TZS 1 TZS = 6.8503 IDR
05 7 2026 1 IDR = 0.146 TZS 1 TZS = 6.8503 IDR
06 7 2026 1 IDR = 0.1459 TZS 1 TZS = 6.8552 IDR
07 7 2026 1 IDR = 0.1468 TZS 1 TZS = 6.8129 IDR
08 7 2026 1 IDR = 0.1452 TZS 1 TZS = 6.8856 IDR
09 7 2026 1 IDR = 0.145 TZS 1 TZS = 6.8971 IDR
10 7 2026 1 IDR = 0.1455 TZS 1 TZS = 6.8742 IDR
11 7 2026 1 IDR = 0.1455 TZS 1 TZS = 6.8747 IDR
12 7 2026 1 IDR = 0.1455 TZS 1 TZS = 6.8742 IDR
13 7 2026 1 IDR = 0.1458 TZS 1 TZS = 6.8585 IDR
14 7 2026 1 IDR = 0.146 TZS 1 TZS = 6.85 IDR
15 7 2026 1 IDR = 0.1458 TZS 1 TZS = 6.8569 IDR
16 7 2026 1 IDR = 0.1462 TZS 1 TZS = 6.839 IDR
17 7 2026 1 IDR = 0.147 TZS 1 TZS = 6.8027 IDR
18 7 2026 1 IDR = 0.147 TZS 1 TZS = 6.8045 IDR
19 7 2026 1 IDR = 0.147 TZS 1 TZS = 6.8045 IDR
20 7 2026 1 IDR = 0.1468 TZS 1 TZS = 6.8117 IDR
21 7 2026 1 IDR = 0.1474 TZS 1 TZS = 6.7826 IDR
22 7 2026 1 IDR = 0.1475 TZS 1 TZS = 6.7774 IDR
23 7 2026 1 IDR = 0.1469 TZS 1 TZS = 6.8053 IDR
24 7 2026 1 IDR = 0.147 TZS 1 TZS = 6.8006 IDR
25 7 2026 1 IDR = 0.1473 TZS 1 TZS = 6.7866 IDR

IDR-TZSおよびTZS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats