currencystats247.com

CurrencyStats247 > 為替レート > IDR-TWDおよびTWD-IDRの為替レート - 2025年

IDR-TWDおよびTWD-IDRの為替レート - 2025年

IDR-TWDおよびTWD-IDRの為替レート

下から2025年のIDR-TWDおよびTWD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.002 TWD
1 TWD = 509.1919 IDR

Jan 2025

日付IDR-TWDTWD-IDR
01 1 2025 1 IDR = 0.002 TWD 1 TWD = 494.204 IDR
02 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.6142 IDR
03 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.471 IDR
04 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.0051 IDR
05 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.0051 IDR
06 1 2025 1 IDR = 0.002 TWD 1 TWD = 493.1722 IDR
07 1 2025 1 IDR = 0.002 TWD 1 TWD = 493.5492 IDR
08 1 2025 1 IDR = 0.002 TWD 1 TWD = 494.3687 IDR
09 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.262 IDR
10 1 2025 1 IDR = 0.002 TWD 1 TWD = 491.6527 IDR
11 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.797 IDR
12 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.797 IDR
13 1 2025 1 IDR = 0.002 TWD 1 TWD = 493.7781 IDR
14 1 2025 1 IDR = 0.002 TWD 1 TWD = 494.1552 IDR
15 1 2025 1 IDR = 0.002 TWD 1 TWD = 496.0021 IDR
16 1 2025 1 IDR = 0.002 TWD 1 TWD = 498.0769 IDR
17 1 2025 1 IDR = 0.002 TWD 1 TWD = 498.1017 IDR
18 1 2025 1 IDR = 0.002 TWD 1 TWD = 497.5841 IDR
19 1 2025 1 IDR = 0.002 TWD 1 TWD = 497.5841 IDR
20 1 2025 1 IDR = 0.002 TWD 1 TWD = 499.1213 IDR
21 1 2025 1 IDR = 0.002 TWD 1 TWD = 498.7953 IDR
22 1 2025 1 IDR = 0.002 TWD 1 TWD = 495.6132 IDR
23 1 2025 1 IDR = 0.002 TWD 1 TWD = 495.3519 IDR
24 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.8871 IDR
25 1 2025 1 IDR = 0.002 TWD 1 TWD = 493.7798 IDR
26 1 2025 1 IDR = 0.002 TWD 1 TWD = 493.7798 IDR
27 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.6047 IDR
28 1 2025 1 IDR = 0.002 TWD 1 TWD = 492.6277 IDR
29 1 2025 1 IDR = 0.002 TWD 1 TWD = 494.8491 IDR
30 1 2025 1 IDR = 0.002 TWD 1 TWD = 494.6662 IDR
31 1 2025 1 IDR = 0.002 TWD 1 TWD = 495.5164 IDR

Feb 2025

日付IDR-TWDTWD-IDR
01 2 2025 1 IDR = 0.004 TWD 1 TWD = 248.0085 IDR
02 2 2025 1 IDR = 0.002 TWD 1 TWD = 496.4405 IDR
03 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.499 IDR
04 2 2025 1 IDR = 0.002 TWD 1 TWD = 496.0064 IDR
05 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.0146 IDR
06 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.9892 IDR
07 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.4152 IDR
08 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.6798 IDR
09 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.6798 IDR
10 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.437 IDR
11 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.4354 IDR
12 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.1794 IDR
13 2 2025 1 IDR = 0.002 TWD 1 TWD = 499.4055 IDR
14 2 2025 1 IDR = 0.002 TWD 1 TWD = 495.3382 IDR
15 2 2025 1 IDR = 0.002 TWD 1 TWD = 495.0918 IDR
16 2 2025 1 IDR = 0.002 TWD 1 TWD = 495.0918 IDR
17 2 2025 1 IDR = 0.002 TWD 1 TWD = 495.6972 IDR
18 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.5451 IDR
19 2 2025 1 IDR = 0.002 TWD 1 TWD = 499.4108 IDR
20 2 2025 1 IDR = 0.002 TWD 1 TWD = 499.3843 IDR
21 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.0806 IDR
22 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.1966 IDR
23 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.1966 IDR
24 2 2025 1 IDR = 0.002 TWD 1 TWD = 497.2847 IDR
25 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.1584 IDR
26 2 2025 1 IDR = 0.002 TWD 1 TWD = 498.1181 IDR
27 2 2025 1 IDR = 0.002 TWD 1 TWD = 501.6038 IDR
28 2 2025 1 IDR = 0.002 TWD 1 TWD = 502.6766 IDR

Mar 2025

日付IDR-TWDTWD-IDR
01 3 2025 1 IDR = 0.002 TWD 1 TWD = 502.1648 IDR
02 3 2025 1 IDR = 0.002 TWD 1 TWD = 502.9633 IDR
03 3 2025 1 IDR = 0.002 TWD 1 TWD = 502.4611 IDR
04 3 2025 1 IDR = 0.002 TWD 1 TWD = 499.7762 IDR
05 3 2025 1 IDR = 0.002 TWD 1 TWD = 498.0463 IDR
06 3 2025 1 IDR = 0.002 TWD 1 TWD = 497.7771 IDR
07 3 2025 1 IDR = 0.002 TWD 1 TWD = 495.9662 IDR
08 3 2025 1 IDR = 0.002 TWD 1 TWD = 496.4436 IDR
09 3 2025 1 IDR = 0.002 TWD 1 TWD = 496.3151 IDR
10 3 2025 1 IDR = 0.002 TWD 1 TWD = 495.7524 IDR
11 3 2025 1 IDR = 0.002 TWD 1 TWD = 497.5895 IDR
12 3 2025 1 IDR = 0.002 TWD 1 TWD = 499.8375 IDR
13 3 2025 1 IDR = 0.002 TWD 1 TWD = 497.5587 IDR
14 3 2025 1 IDR = 0.002 TWD 1 TWD = 496.6492 IDR
15 3 2025 1 IDR = 0.002 TWD 1 TWD = 495.6735 IDR
16 3 2025 1 IDR = 0.002 TWD 1 TWD = 495.8928 IDR
17 3 2025 1 IDR = 0.002 TWD 1 TWD = 496.3711 IDR
18 3 2025 1 IDR = 0.002 TWD 1 TWD = 496.2863 IDR
19 3 2025 1 IDR = 0.002 TWD 1 TWD = 501.2558 IDR
20 3 2025 1 IDR = 0.002 TWD 1 TWD = 500.1544 IDR
21 3 2025 1 IDR = 0.002 TWD 1 TWD = 499.3791 IDR
22 3 2025 1 IDR = 0.002 TWD 1 TWD = 500.9341 IDR
23 3 2025 1 IDR = 0.002 TWD 1 TWD = 499.4058 IDR
24 3 2025 1 IDR = 0.002 TWD 1 TWD = 499.3872 IDR
25 3 2025 1 IDR = 0.002 TWD 1 TWD = 501.4789 IDR
26 3 2025 1 IDR = 0.002 TWD 1 TWD = 502.0707 IDR
27 3 2025 1 IDR = 0.002 TWD 1 TWD = 500.7412 IDR
28 3 2025 1 IDR = 0.002 TWD 1 TWD = 500.4095 IDR
29 3 2025 1 IDR = 0.002 TWD 1 TWD = 500.1882 IDR
30 3 2025 1 IDR = 0.002 TWD 1 TWD = 498.3285 IDR
31 3 2025 1 IDR = 0.002 TWD 1 TWD = 501.2686 IDR

Apr 2025

日付IDR-TWDTWD-IDR
01 4 2025 1 IDR = 0.002 TWD 1 TWD = 500.5691 IDR
02 4 2025 1 IDR = 0.002 TWD 1 TWD = 504.2927 IDR
03 4 2025 1 IDR = 0.002 TWD 1 TWD = 504.6857 IDR
04 4 2025 1 IDR = 0.002 TWD 1 TWD = 507.3058 IDR
05 4 2025 1 IDR = 0.002 TWD 1 TWD = 504.7095 IDR
06 4 2025 1 IDR = 0.002 TWD 1 TWD = 504.7095 IDR
07 4 2025 1 IDR = 0.0019 TWD 1 TWD = 512.8952 IDR
08 4 2025 1 IDR = 0.002 TWD 1 TWD = 510.1761 IDR
09 4 2025 1 IDR = 0.0019 TWD 1 TWD = 513.8103 IDR
10 4 2025 1 IDR = 0.0019 TWD 1 TWD = 515.461 IDR
11 4 2025 1 IDR = 0.002 TWD 1 TWD = 512.7955 IDR
12 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.7956 IDR
13 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.1181 IDR
14 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.1208 IDR
15 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.2032 IDR
16 4 2025 1 IDR = 0.0019 TWD 1 TWD = 517.492 IDR
17 4 2025 1 IDR = 0.0019 TWD 1 TWD = 519.7924 IDR
18 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.4752 IDR
19 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.475 IDR
20 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.475 IDR
21 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.4756 IDR
22 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.3494 IDR
23 4 2025 1 IDR = 0.0019 TWD 1 TWD = 519.3057 IDR
24 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.0973 IDR
25 4 2025 1 IDR = 0.0019 TWD 1 TWD = 517.984 IDR
26 4 2025 1 IDR = 0.0019 TWD 1 TWD = 516.2355 IDR
27 4 2025 1 IDR = 0.0019 TWD 1 TWD = 516.2376 IDR
28 4 2025 1 IDR = 0.0019 TWD 1 TWD = 517.4051 IDR
29 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.7837 IDR
30 4 2025 1 IDR = 0.0019 TWD 1 TWD = 518.4932 IDR

May 2025

日付IDR-TWDTWD-IDR
01 5 2025 1 IDR = 0.0019 TWD 1 TWD = 516.6857 IDR
02 5 2025 1 IDR = 0.0019 TWD 1 TWD = 539.9065 IDR
03 5 2025 1 IDR = 0.0019 TWD 1 TWD = 536.0457 IDR
04 5 2025 1 IDR = 0.0019 TWD 1 TWD = 536.0457 IDR
05 5 2025 1 IDR = 0.0018 TWD 1 TWD = 562.3602 IDR
06 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.8408 IDR
07 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.1375 IDR
08 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.0781 IDR
09 5 2025 1 IDR = 0.0018 TWD 1 TWD = 547.5111 IDR
10 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.9161 IDR
11 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.9161 IDR
12 5 2025 1 IDR = 0.0018 TWD 1 TWD = 547.7709 IDR
13 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.9345 IDR
14 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.5892 IDR
15 5 2025 1 IDR = 0.0018 TWD 1 TWD = 547.4352 IDR
16 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.6213 IDR
17 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.849 IDR
18 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.849 IDR
19 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.8358 IDR
20 5 2025 1 IDR = 0.0018 TWD 1 TWD = 544.142 IDR
21 5 2025 1 IDR = 0.0018 TWD 1 TWD = 543.3936 IDR
22 5 2025 1 IDR = 0.0018 TWD 1 TWD = 544.3048 IDR
23 5 2025 1 IDR = 0.0018 TWD 1 TWD = 541.0837 IDR
24 5 2025 1 IDR = 0.0018 TWD 1 TWD = 542.0421 IDR
25 5 2025 1 IDR = 0.0018 TWD 1 TWD = 542.0421 IDR
26 5 2025 1 IDR = 0.0018 TWD 1 TWD = 542.1886 IDR
27 5 2025 1 IDR = 0.0018 TWD 1 TWD = 541.9877 IDR
28 5 2025 1 IDR = 0.0018 TWD 1 TWD = 545.6323 IDR
29 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.1375 IDR
30 5 2025 1 IDR = 0.0018 TWD 1 TWD = 546.5774 IDR
31 5 2025 1 IDR = 0.0018 TWD 1 TWD = 547.1364 IDR

Jun 2025

日付IDR-TWDTWD-IDR
01 6 2025 1 IDR = 0.0018 TWD 1 TWD = 547.1364 IDR
02 6 2025 1 IDR = 0.0018 TWD 1 TWD = 542.7143 IDR
03 6 2025 1 IDR = 0.0018 TWD 1 TWD = 543.7181 IDR
04 6 2025 1 IDR = 0.0018 TWD 1 TWD = 544.1092 IDR
05 6 2025 1 IDR = 0.0018 TWD 1 TWD = 543.1078 IDR
06 6 2025 1 IDR = 0.0018 TWD 1 TWD = 544.4659 IDR

IDR-TWDおよびTWD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats