CurrencyStats247

IDR-TRYおよびTRY-IDRの為替レート - 2026年

IDR-TRYおよびTRY-IDRの為替レート

下から2026年のIDR-TRYおよびTRY-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 IDR = 0.0026 TRY

1 TRY = 384.9272 IDR

１年２年３年

IDRからTRYTRYからIDR

Jan 2026

日付	IDR-TRY	TRY-IDR
01 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6329 IDR
02 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.5036 IDR
03 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
04 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
05 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7514 IDR
06 1 2026	1 IDR = 0.0026 TRY	1 TRY = 389.7301 IDR
07 1 2026	1 IDR = 0.0026 TRY	1 TRY = 389.4395 IDR
08 1 2026	1 IDR = 0.0026 TRY	1 TRY = 391.1649 IDR
09 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5839 IDR
10 1 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
11 1 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
12 1 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4477 IDR
13 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7555 IDR
14 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7285 IDR
15 1 2026	1 IDR = 0.0026 TRY	1 TRY = 391.0671 IDR
16 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.8158 IDR
17 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
18 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
19 1 2026	1 IDR = 0.0025 TRY	1 TRY = 392.2915 IDR
20 1 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4466 IDR
21 1 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5832 IDR
22 1 2026	1 IDR = 0.0026 TRY	1 TRY = 389.8634 IDR
23 1 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6212 IDR
24 1 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
25 1 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
26 1 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6423 IDR
27 1 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4487 IDR
28 1 2026	1 IDR = 0.0026 TRY	1 TRY = 385.7105 IDR
29 1 2026	1 IDR = 0.0026 TRY	1 TRY = 387.0902 IDR
30 1 2026	1 IDR = 0.0026 TRY	1 TRY = 386.3663 IDR
31 1 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2441 IDR

Feb 2026

日付	IDR-TRY	TRY-IDR
01 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.8204 IDR
02 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8844 IDR
03 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4517 IDR
04 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.0261 IDR
05 2 2026	1 IDR = 0.0026 TRY	1 TRY = 387.2764 IDR
06 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9922 IDR
07 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
08 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
09 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8896 IDR
10 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.864 IDR
11 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8216 IDR
12 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.3468 IDR
13 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7467 IDR
14 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
15 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
16 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7755 IDR
17 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8057 IDR
18 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8072 IDR
19 2 2026	1 IDR = 0.0026 TRY	1 TRY = 386.7252 IDR
20 2 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4053 IDR
21 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
22 2 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
23 2 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9293 IDR
24 2 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9014 IDR
25 2 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3032 IDR
26 2 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1666 IDR
27 2 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2801 IDR
28 2 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR

Mar 2026

日付	IDR-TRY	TRY-IDR
01 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR
02 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0476 IDR
03 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5783 IDR
04 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5054 IDR
05 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5087 IDR
06 3 2026	1 IDR = 0.0026 TRY	1 TRY = 385.2952 IDR
07 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
08 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
09 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5674 IDR
10 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1599 IDR
11 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3899 IDR
12 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.061 IDR
13 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0753 IDR
14 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
15 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
16 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.1053 IDR
17 3 2026	1 IDR = 0.0026 TRY	1 TRY = 384.014 IDR
18 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.8542 IDR
19 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.663 IDR
20 3 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9454 IDR
21 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
22 3 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
23 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.0003 IDR
24 3 2026	1 IDR = 0.0026 TRY	1 TRY = 380.8797 IDR
25 3 2026	1 IDR = 0.0026 TRY	1 TRY = 380.2554 IDR
26 3 2026	1 IDR = 0.0026 TRY	1 TRY = 381.362 IDR
27 3 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9362 IDR
28 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.388 IDR
29 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3281 IDR
30 3 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3684 IDR
31 3 2026	1 IDR = 0.0026 TRY	1 TRY = 381.3603 IDR

Apr 2026

日付	IDR-TRY	TRY-IDR
01 4 2026	1 IDR = 0.0026 TRY	1 TRY = 380.5649 IDR
02 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1897 IDR
03 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.0747 IDR
04 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
05 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
06 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7795 IDR
07 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5169 IDR
08 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9982 IDR
09 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.4292 IDR
10 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9512 IDR
11 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
12 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
13 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0551 IDR
14 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8926 IDR
15 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.231 IDR
16 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8956 IDR
17 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9569 IDR
18 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3624 IDR
19 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2183 IDR
20 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.4437 IDR
21 4 2026	1 IDR = 0.0026 TRY	1 TRY = 381.5376 IDR
22 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8076 IDR
23 4 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9943 IDR
24 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3806 IDR
25 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
26 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
27 4 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1643 IDR
28 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5944 IDR
29 4 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8708 IDR
30 4 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9075 IDR

May 2026

日付	IDR-TRY	TRY-IDR
01 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.7344 IDR
02 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
03 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
04 5 2026	1 IDR = 0.0026 TRY	1 TRY = 385.187 IDR
05 5 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4753 IDR
06 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6129 IDR
07 5 2026	1 IDR = 0.0026 TRY	1 TRY = 382.302 IDR
08 5 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9095 IDR
09 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
10 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
11 5 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6773 IDR
12 5 2026	1 IDR = 0.0026 TRY	1 TRY = 385.387 IDR
13 5 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9418 IDR
14 5 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2405 IDR
15 5 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2311 IDR
16 5 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6868 IDR
17 5 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6868 IDR
18 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.1029 IDR
19 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7722 IDR
20 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.1558 IDR
21 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0556 IDR
22 5 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9739 IDR
23 5 2026	1 IDR = 0.0026 TRY	1 TRY = 387.5212 IDR
24 5 2026	1 IDR = 0.0026 TRY	1 TRY = 387.5212 IDR
25 5 2026	1 IDR = 0.0026 TRY	1 TRY = 387.906 IDR
26 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6511 IDR
27 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7629 IDR
28 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.8631 IDR
29 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6661 IDR
30 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7103 IDR
31 5 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7171 IDR

Jun 2026

日付	IDR-TRY	TRY-IDR
01 6 2026	1 IDR = 0.0026 TRY	1 TRY = 388.3743 IDR
02 6 2026	1 IDR = 0.0026 TRY	1 TRY = 388.203 IDR
03 6 2026	1 IDR = 0.0026 TRY	1 TRY = 390.4032 IDR

Jul 2026

日付	IDR-TRY	TRY-IDR
01 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.6916 IDR
02 7 2026	1 IDR = 0.0026 TRY	1 TRY = 386.0394 IDR
03 7 2026	1 IDR = 0.0026 TRY	1 TRY = 383.7542 IDR
04 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7629 IDR
05 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7629 IDR
06 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.332 IDR
07 7 2026	1 IDR = 0.0026 TRY	1 TRY = 381.8414 IDR
08 7 2026	1 IDR = 0.0026 TRY	1 TRY = 386.1037 IDR
09 7 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2403 IDR
10 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.4232 IDR
11 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8194 IDR
12 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8194 IDR
13 7 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9668 IDR
14 7 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9935 IDR
15 7 2026	1 IDR = 0.0026 TRY	1 TRY = 384.1428 IDR
16 7 2026	1 IDR = 0.0026 TRY	1 TRY = 382.0197 IDR
17 7 2026	1 IDR = 0.0026 TRY	1 TRY = 379.6548 IDR
18 7 2026	1 IDR = 0.0026 TRY	1 TRY = 380.6003 IDR
19 7 2026	1 IDR = 0.0026 TRY	1 TRY = 380.6003 IDR
20 7 2026	1 IDR = 0.0026 TRY	1 TRY = 380.4235 IDR
21 7 2026	1 IDR = 0.0026 TRY	1 TRY = 379.0285 IDR
22 7 2026	1 IDR = 0.0026 TRY	1 TRY = 378.9253 IDR
23 7 2026	1 IDR = 0.0026 TRY	1 TRY = 379.6297 IDR
24 7 2026	1 IDR = 0.0026 TRY	1 TRY = 379.1933 IDR
25 7 2026	1 IDR = 0.0026 TRY	1 TRY = 378.5605 IDR
26 7 2026	1 IDR = 0.0026 TRY	1 TRY = 378.5605 IDR

IDR-TRYおよびTRY-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース