CurrencyStats247

IDR-TRYおよびTRY-IDRの為替レート - 2025年

IDR-TRYおよびTRY-IDRの為替レート

下から2025年のIDR-TRYおよびTRY-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 IDR = 0.0023 TRY

1 TRY = 440.3561 IDR

１年２年３年

IDRからTRYTRYからIDR

Jan 2025

日付	IDR-TRY	TRY-IDR
01 1 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 1 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 1 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 1 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 1 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 1 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 1 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 1 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 1 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 1 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 1 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 1 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 1 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 1 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 1 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 1 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 1 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 1 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 1 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 1 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 1 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 1 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 1 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 1 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 1 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 1 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 1 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 1 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 1 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 1 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 1 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

日付	IDR-TRY	TRY-IDR
01 2 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 2 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 2 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 2 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 2 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 2 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 2 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 2 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 2 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 2 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 2 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 2 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 2 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 2 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 2 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 2 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 2 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 2 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 2 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 2 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 2 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 2 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 2 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 2 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 2 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 2 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 2 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 2 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

日付	IDR-TRY	TRY-IDR
01 3 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 3 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 3 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 3 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 3 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 3 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 3 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 3 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 3 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 3 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 3 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 3 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 3 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 3 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 3 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 3 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 3 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 3 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 3 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 3 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 3 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 3 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 3 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 3 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 3 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 3 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

日付	IDR-TRY	TRY-IDR
01 4 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 4 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 4 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 4 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 4 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 4 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 4 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 4 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 4 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 4 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 4 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 4 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 4 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 4 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 4 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 4 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 4 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 4 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 4 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 4 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 4 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 4 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 4 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 4 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

日付	IDR-TRY	TRY-IDR
01 5 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 5 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 5 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 5 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 5 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 5 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 5 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 5 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 5 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 5 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 5 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 5 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 5 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 5 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 5 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 5 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 5 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 5 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 5 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 5 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 5 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 5 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 5 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 5 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

日付	IDR-TRY	TRY-IDR
01 6 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 6 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 6 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 6 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 6 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 6 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR

IDR-TRYおよびTRY-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース