currencystats247.com

CurrencyStats247 > 為替レート > IDR-TNDおよびTND-IDRの為替レート - 2026年

IDR-TNDおよびTND-IDRの為替レート - 2026年

IDR-TNDおよびTND-IDRの為替レート

下から2026年のIDR-TNDおよびTND-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0002 TND
1 TND = 5893.5187 IDR

Jan 2026

日付IDR-TNDTND-IDR
01 1 2026 1 IDR = 0.0002 TND 1 TND = 5720.7474 IDR
02 1 2026 1 IDR = 0.0002 TND 1 TND = 5735.368 IDR
03 1 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
04 1 2026 1 IDR = 0.0002 TND 1 TND = 5733.099 IDR
05 1 2026 1 IDR = 0.0002 TND 1 TND = 5725.282 IDR
06 1 2026 1 IDR = 0.0002 TND 1 TND = 5767.5262 IDR
07 1 2026 1 IDR = 0.0002 TND 1 TND = 5735.2441 IDR
08 1 2026 1 IDR = 0.0002 TND 1 TND = 5758.004 IDR
09 1 2026 1 IDR = 0.0002 TND 1 TND = 5754.6941 IDR
10 1 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
11 1 2026 1 IDR = 0.0002 TND 1 TND = 5812.8144 IDR
12 1 2026 1 IDR = 0.0002 TND 1 TND = 5778.5259 IDR
13 1 2026 1 IDR = 0.0002 TND 1 TND = 5762.1945 IDR
14 1 2026 1 IDR = 0.0002 TND 1 TND = 5763.1077 IDR
15 1 2026 1 IDR = 0.0002 TND 1 TND = 5764.9339 IDR
16 1 2026 1 IDR = 0.0002 TND 1 TND = 5767.1666 IDR
17 1 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
18 1 2026 1 IDR = 0.0002 TND 1 TND = 5758.0044 IDR
19 1 2026 1 IDR = 0.0002 TND 1 TND = 5797.5098 IDR
20 1 2026 1 IDR = 0.0002 TND 1 TND = 5803.2183 IDR
21 1 2026 1 IDR = 0.0002 TND 1 TND = 5804.2833 IDR
22 1 2026 1 IDR = 0.0002 TND 1 TND = 5782.465 IDR
23 1 2026 1 IDR = 0.0002 TND 1 TND = 5789.4493 IDR
24 1 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
25 1 2026 1 IDR = 0.0002 TND 1 TND = 5807.7863 IDR
26 1 2026 1 IDR = 0.0002 TND 1 TND = 5807.0275 IDR
27 1 2026 1 IDR = 0.0002 TND 1 TND = 5809.2747 IDR
28 1 2026 1 IDR = 0.0002 TND 1 TND = 5857.6845 IDR
29 1 2026 1 IDR = 0.0002 TND 1 TND = 5873.8141 IDR
30 1 2026 1 IDR = 0.0002 TND 1 TND = 5843.0235 IDR
31 1 2026 1 IDR = 0.0002 TND 1 TND = 5895.7034 IDR

Feb 2026

日付IDR-TNDTND-IDR
01 2 2026 1 IDR = 0.0002 TND 1 TND = 5791.7231 IDR
02 2 2026 1 IDR = 0.0002 TND 1 TND = 5810.4791 IDR
03 2 2026 1 IDR = 0.0002 TND 1 TND = 5800.6371 IDR
04 2 2026 1 IDR = 0.0002 TND 1 TND = 5810.3515 IDR
05 2 2026 1 IDR = 0.0002 TND 1 TND = 5817.5901 IDR
06 2 2026 1 IDR = 0.0002 TND 1 TND = 5819.5486 IDR
07 2 2026 1 IDR = 0.0002 TND 1 TND = 5919.3949 IDR
08 2 2026 1 IDR = 0.0002 TND 1 TND = 5828.7377 IDR
09 2 2026 1 IDR = 0.0002 TND 1 TND = 5825.7937 IDR
10 2 2026 1 IDR = 0.0002 TND 1 TND = 5829.7686 IDR
11 2 2026 1 IDR = 0.0002 TND 1 TND = 5839.4045 IDR
12 2 2026 1 IDR = 0.0002 TND 1 TND = 5830.998 IDR
13 2 2026 1 IDR = 0.0002 TND 1 TND = 5836.5512 IDR
14 2 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
15 2 2026 1 IDR = 0.0002 TND 1 TND = 5844.1953 IDR
16 2 2026 1 IDR = 0.0002 TND 1 TND = 5829.9139 IDR
17 2 2026 1 IDR = 0.0002 TND 1 TND = 5825.437 IDR
18 2 2026 1 IDR = 0.0002 TND 1 TND = 5847.7473 IDR
19 2 2026 1 IDR = 0.0002 TND 1 TND = 5835.9762 IDR
20 2 2026 1 IDR = 0.0002 TND 1 TND = 5819.2125 IDR
21 2 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
22 2 2026 1 IDR = 0.0002 TND 1 TND = 5820.9459 IDR
23 2 2026 1 IDR = 0.0002 TND 1 TND = 5804.1705 IDR
24 2 2026 1 IDR = 0.0002 TND 1 TND = 5797.2092 IDR
25 2 2026 1 IDR = 0.0002 TND 1 TND = 5795.6944 IDR
26 2 2026 1 IDR = 0.0002 TND 1 TND = 5830.4863 IDR
27 2 2026 1 IDR = 0.0002 TND 1 TND = 5800.6309 IDR
28 2 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR

Mar 2026

日付IDR-TNDTND-IDR
01 3 2026 1 IDR = 0.0002 TND 1 TND = 5806.4083 IDR
02 3 2026 1 IDR = 0.0002 TND 1 TND = 5792.0223 IDR
03 3 2026 1 IDR = 0.0002 TND 1 TND = 5762.9121 IDR
04 3 2026 1 IDR = 0.0002 TND 1 TND = 5777.064 IDR
05 3 2026 1 IDR = 0.0002 TND 1 TND = 5773.0218 IDR
06 3 2026 1 IDR = 0.0002 TND 1 TND = 5779.2332 IDR
07 3 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
08 3 2026 1 IDR = 0.0002 TND 1 TND = 5796.6465 IDR
09 3 2026 1 IDR = 0.0002 TND 1 TND = 5763.2567 IDR
10 3 2026 1 IDR = 0.0002 TND 1 TND = 5766.5007 IDR
11 3 2026 1 IDR = 0.0002 TND 1 TND = 5769.4909 IDR
12 3 2026 1 IDR = 0.0002 TND 1 TND = 5741.9796 IDR
13 3 2026 1 IDR = 0.0002 TND 1 TND = 5721.7166 IDR
14 3 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
15 3 2026 1 IDR = 0.0002 TND 1 TND = 5735.2749 IDR
16 3 2026 1 IDR = 0.0002 TND 1 TND = 5747.2645 IDR
17 3 2026 1 IDR = 0.0002 TND 1 TND = 5763.823 IDR
18 3 2026 1 IDR = 0.0002 TND 1 TND = 5759.466 IDR
19 3 2026 1 IDR = 0.0002 TND 1 TND = 5739.6943 IDR
20 3 2026 1 IDR = 0.0002 TND 1 TND = 5731.2902 IDR
21 3 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
22 3 2026 1 IDR = 0.0002 TND 1 TND = 5751.0476 IDR
23 3 2026 1 IDR = 0.0002 TND 1 TND = 5752.7267 IDR
24 3 2026 1 IDR = 0.0002 TND 1 TND = 5757.3643 IDR
25 3 2026 1 IDR = 0.0002 TND 1 TND = 5744.4202 IDR
26 3 2026 1 IDR = 0.0002 TND 1 TND = 5755.4127 IDR
27 3 2026 1 IDR = 0.0002 TND 1 TND = 5759.0655 IDR
28 3 2026 1 IDR = 0.0002 TND 1 TND = 5806.761 IDR
29 3 2026 1 IDR = 0.0002 TND 1 TND = 5781.87 IDR
30 3 2026 1 IDR = 0.0002 TND 1 TND = 5761.459 IDR
31 3 2026 1 IDR = 0.0002 TND 1 TND = 5740.2777 IDR

Apr 2026

日付IDR-TNDTND-IDR
01 4 2026 1 IDR = 0.0002 TND 1 TND = 5767.2512 IDR
02 4 2026 1 IDR = 0.0002 TND 1 TND = 5766.9509 IDR
03 4 2026 1 IDR = 0.0002 TND 1 TND = 5773.6824 IDR
04 4 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
05 4 2026 1 IDR = 0.0002 TND 1 TND = 5777.6083 IDR
06 4 2026 1 IDR = 0.0002 TND 1 TND = 5787.9434 IDR
07 4 2026 1 IDR = 0.0002 TND 1 TND = 5797.0623 IDR
08 4 2026 1 IDR = 0.0002 TND 1 TND = 5824.4209 IDR
09 4 2026 1 IDR = 0.0002 TND 1 TND = 5866.827 IDR
10 4 2026 1 IDR = 0.0002 TND 1 TND = 5852.6438 IDR
11 4 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
12 4 2026 1 IDR = 0.0002 TND 1 TND = 5857.1268 IDR
13 4 2026 1 IDR = 0.0002 TND 1 TND = 5872.8323 IDR
14 4 2026 1 IDR = 0.0002 TND 1 TND = 5900.5594 IDR
15 4 2026 1 IDR = 0.0002 TND 1 TND = 5907.4773 IDR
16 4 2026 1 IDR = 0.0002 TND 1 TND = 5905.5043 IDR
17 4 2026 1 IDR = 0.0002 TND 1 TND = 5921.2512 IDR
18 4 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
19 4 2026 1 IDR = 0.0002 TND 1 TND = 5895.7979 IDR
20 4 2026 1 IDR = 0.0002 TND 1 TND = 5889.1747 IDR
21 4 2026 1 IDR = 0.0002 TND 1 TND = 5890.1221 IDR
22 4 2026 1 IDR = 0.0002 TND 1 TND = 5911.5718 IDR
23 4 2026 1 IDR = 0.0002 TND 1 TND = 5927.9175 IDR
24 4 2026 1 IDR = 0.0002 TND 1 TND = 5896.9899 IDR
25 4 2026 1 IDR = 0.0002 TND 1 TND = 5988.3634 IDR
26 4 2026 1 IDR = 0.0002 TND 1 TND = 5917.9153 IDR
27 4 2026 1 IDR = 0.0002 TND 1 TND = 5911.9121 IDR
28 4 2026 1 IDR = 0.0002 TND 1 TND = 5927.7679 IDR
29 4 2026 1 IDR = 0.0002 TND 1 TND = 5943.8645 IDR
30 4 2026 1 IDR = 0.0002 TND 1 TND = 5941.8338 IDR

May 2026

日付IDR-TNDTND-IDR
01 5 2026 1 IDR = 0.0002 TND 1 TND = 6015.9346 IDR
02 5 2026 1 IDR = 0.0002 TND 1 TND = 6015.2164 IDR
03 5 2026 1 IDR = 0.0002 TND 1 TND = 6015.2164 IDR
04 5 2026 1 IDR = 0.0002 TND 1 TND = 5981.9236 IDR
05 5 2026 1 IDR = 0.0002 TND 1 TND = 5976.5885 IDR
06 5 2026 1 IDR = 0.0002 TND 1 TND = 5968.987 IDR
07 5 2026 1 IDR = 0.0002 TND 1 TND = 5961.4971 IDR
08 5 2026 1 IDR = 0.0002 TND 1 TND = 5980.1769 IDR
09 5 2026 1 IDR = 0.0002 TND 1 TND = 5998.7043 IDR
10 5 2026 1 IDR = 0.0002 TND 1 TND = 5998.7043 IDR
11 5 2026 1 IDR = 0.0002 TND 1 TND = 6000.1197 IDR
12 5 2026 1 IDR = 0.0002 TND 1 TND = 6016.578 IDR
13 5 2026 1 IDR = 0.0002 TND 1 TND = 6001.2608 IDR
14 5 2026 1 IDR = 0.0002 TND 1 TND = 6021.8905 IDR
15 5 2026 1 IDR = 0.0002 TND 1 TND = 6007.8034 IDR
16 5 2026 1 IDR = 0.0002 TND 1 TND = 6002.6603 IDR
17 5 2026 1 IDR = 0.0002 TND 1 TND = 6002.6603 IDR
18 5 2026 1 IDR = 0.0002 TND 1 TND = 6045.6518 IDR
19 5 2026 1 IDR = 0.0002 TND 1 TND = 6052.23 IDR
20 5 2026 1 IDR = 0.0002 TND 1 TND = 6032.4942 IDR
21 5 2026 1 IDR = 0.0002 TND 1 TND = 6045.4978 IDR
22 5 2026 1 IDR = 0.0002 TND 1 TND = 6044.8875 IDR
23 5 2026 1 IDR = 0.0002 TND 1 TND = 6051.8351 IDR
24 5 2026 1 IDR = 0.0002 TND 1 TND = 6051.8351 IDR
25 5 2026 1 IDR = 0.0002 TND 1 TND = 6067.4995 IDR
26 5 2026 1 IDR = 0.0002 TND 1 TND = 6100.8509 IDR
27 5 2026 1 IDR = 0.0002 TND 1 TND = 6100.4275 IDR
28 5 2026 1 IDR = 0.0002 TND 1 TND = 6104.1399 IDR
29 5 2026 1 IDR = 0.0002 TND 1 TND = 6097.4824 IDR
30 5 2026 1 IDR = 0.0002 TND 1 TND = 6158.7483 IDR
31 5 2026 1 IDR = 0.0002 TND 1 TND = 6158.7483 IDR

Jun 2026

日付IDR-TNDTND-IDR
01 6 2026 1 IDR = 0.0002 TND 1 TND = 6102.4153 IDR
02 6 2026 1 IDR = 0.0002 TND 1 TND = 6103.3397 IDR
03 6 2026 1 IDR = 0.0002 TND 1 TND = 6192.0783 IDR

Jul 2026

日付IDR-TNDTND-IDR
01 7 2026 1 IDR = 0.0002 TND 1 TND = 6055.5681 IDR
02 7 2026 1 IDR = 0.0002 TND 1 TND = 6093.9129 IDR
03 7 2026 1 IDR = 0.0002 TND 1 TND = 6090.0246 IDR
04 7 2026 1 IDR = 0.0002 TND 1 TND = 6095.1605 IDR
05 7 2026 1 IDR = 0.0002 TND 1 TND = 6095.1605 IDR
06 7 2026 1 IDR = 0.0002 TND 1 TND = 6081.6624 IDR
07 7 2026 1 IDR = 0.0002 TND 1 TND = 6047.2135 IDR
08 7 2026 1 IDR = 0.0002 TND 1 TND = 6119.2101 IDR
09 7 2026 1 IDR = 0.0002 TND 1 TND = 6126.263 IDR
10 7 2026 1 IDR = 0.0002 TND 1 TND = 6108.6984 IDR
11 7 2026 1 IDR = 0.0002 TND 1 TND = 6113.4496 IDR
12 7 2026 1 IDR = 0.0002 TND 1 TND = 6110.397 IDR
13 7 2026 1 IDR = 0.0002 TND 1 TND = 6095.0563 IDR
14 7 2026 1 IDR = 0.0002 TND 1 TND = 6094.7552 IDR
15 7 2026 1 IDR = 0.0002 TND 1 TND = 6106.7549 IDR
16 7 2026 1 IDR = 0.0002 TND 1 TND = 6097.5187 IDR
17 7 2026 1 IDR = 0.0002 TND 1 TND = 6065.9943 IDR
18 7 2026 1 IDR = 0.0002 TND 1 TND = 6083.7134 IDR
19 7 2026 1 IDR = 0.0002 TND 1 TND = 6083.7134 IDR
20 7 2026 1 IDR = 0.0002 TND 1 TND = 6075.4099 IDR
21 7 2026 1 IDR = 0.0002 TND 1 TND = 6047.1225 IDR
22 7 2026 1 IDR = 0.0002 TND 1 TND = 6044.7372 IDR
23 7 2026 1 IDR = 0.0002 TND 1 TND = 6057.2695 IDR
24 7 2026 1 IDR = 0.0002 TND 1 TND = 6058.4267 IDR
25 7 2026 1 IDR = 0.0002 TND 1 TND = 6048.3029 IDR
26 7 2026 1 IDR = 0.0002 TND 1 TND = 6048.3029 IDR

IDR-TNDおよびTND-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats