currencystats247.com

CurrencyStats247 > 為替レート > IDR-TNDおよびTND-IDRの為替レート - 2025年

IDR-TNDおよびTND-IDRの為替レート - 2025年

IDR-TNDおよびTND-IDRの為替レート

下から2025年のIDR-TNDおよびTND-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0002 TND
1 TND = 5296.8752 IDR

Jan 2025

日付IDR-TNDTND-IDR
01 1 2025 1 IDR = 0.0002 TND 1 TND = 5110.7193 IDR
02 1 2025 1 IDR = 0.0002 TND 1 TND = 5048.7735 IDR
03 1 2025 1 IDR = 0.0002 TND 1 TND = 5049.0483 IDR
04 1 2025 1 IDR = 0.0002 TND 1 TND = 5053.9576 IDR
05 1 2025 1 IDR = 0.0002 TND 1 TND = 5053.9576 IDR
06 1 2025 1 IDR = 0.0002 TND 1 TND = 5048.1669 IDR
07 1 2025 1 IDR = 0.0002 TND 1 TND = 5074.4561 IDR
08 1 2025 1 IDR = 0.0002 TND 1 TND = 5061.3021 IDR
09 1 2025 1 IDR = 0.0002 TND 1 TND = 5049.31 IDR
10 1 2025 1 IDR = 0.0002 TND 1 TND = 5047.3976 IDR
11 1 2025 1 IDR = 0.0002 TND 1 TND = 5060.9909 IDR
12 1 2025 1 IDR = 0.0002 TND 1 TND = 5060.9909 IDR
13 1 2025 1 IDR = 0.0002 TND 1 TND = 5047.3366 IDR
14 1 2025 1 IDR = 0.0002 TND 1 TND = 5054.7061 IDR
15 1 2025 1 IDR = 0.0002 TND 1 TND = 5101.2028 IDR
16 1 2025 1 IDR = 0.0002 TND 1 TND = 5086.7423 IDR
17 1 2025 1 IDR = 0.0002 TND 1 TND = 5096.4508 IDR
18 1 2025 1 IDR = 0.0002 TND 1 TND = 5092.332 IDR
19 1 2025 1 IDR = 0.0002 TND 1 TND = 5092.332 IDR
20 1 2025 1 IDR = 0.0002 TND 1 TND = 5080.5749 IDR
21 1 2025 1 IDR = 0.0002 TND 1 TND = 5110.0187 IDR
22 1 2025 1 IDR = 0.0002 TND 1 TND = 5099.8919 IDR
23 1 2025 1 IDR = 0.0002 TND 1 TND = 5084.2524 IDR
24 1 2025 1 IDR = 0.0002 TND 1 TND = 5068.3906 IDR
25 1 2025 1 IDR = 0.0002 TND 1 TND = 5090.3022 IDR
26 1 2025 1 IDR = 0.0002 TND 1 TND = 5090.3022 IDR
27 1 2025 1 IDR = 0.0002 TND 1 TND = 5088.3227 IDR
28 1 2025 1 IDR = 0.0002 TND 1 TND = 5096.579 IDR
29 1 2025 1 IDR = 0.0002 TND 1 TND = 5080.772 IDR
30 1 2025 1 IDR = 0.0002 TND 1 TND = 5081.6605 IDR
31 1 2025 1 IDR = 0.0002 TND 1 TND = 5105.2341 IDR

Feb 2025

日付IDR-TNDTND-IDR
01 2 2025 1 IDR = 0.0004 TND 1 TND = 2559.0854 IDR
02 2 2025 1 IDR = 0.0002 TND 1 TND = 5114.1001 IDR
03 2 2025 1 IDR = 0.0002 TND 1 TND = 5089.2692 IDR
04 2 2025 1 IDR = 0.0002 TND 1 TND = 5084.3164 IDR
05 2 2025 1 IDR = 0.0002 TND 1 TND = 5133.5165 IDR
06 2 2025 1 IDR = 0.0002 TND 1 TND = 5113.0506 IDR
07 2 2025 1 IDR = 0.0002 TND 1 TND = 5100.2148 IDR
08 2 2025 1 IDR = 0.0002 TND 1 TND = 5095.0433 IDR
09 2 2025 1 IDR = 0.0002 TND 1 TND = 5095.0433 IDR
10 2 2025 1 IDR = 0.0002 TND 1 TND = 5098.8805 IDR
11 2 2025 1 IDR = 0.0002 TND 1 TND = 5102.0984 IDR
12 2 2025 1 IDR = 0.0002 TND 1 TND = 5135.6619 IDR
13 2 2025 1 IDR = 0.0002 TND 1 TND = 5155.5485 IDR
14 2 2025 1 IDR = 0.0002 TND 1 TND = 5115.633 IDR
15 2 2025 1 IDR = 0.0002 TND 1 TND = 5125.0349 IDR
16 2 2025 1 IDR = 0.0002 TND 1 TND = 5125.0349 IDR
17 2 2025 1 IDR = 0.0002 TND 1 TND = 5118.257 IDR
18 2 2025 1 IDR = 0.0002 TND 1 TND = 5152.1195 IDR
19 2 2025 1 IDR = 0.0002 TND 1 TND = 5154.0841 IDR
20 2 2025 1 IDR = 0.0002 TND 1 TND = 5152.1651 IDR
21 2 2025 1 IDR = 0.0002 TND 1 TND = 5159.6386 IDR
22 2 2025 1 IDR = 0.0002 TND 1 TND = 5153.903 IDR
23 2 2025 1 IDR = 0.0002 TND 1 TND = 5153.903 IDR
24 2 2025 1 IDR = 0.0002 TND 1 TND = 5129.0089 IDR
25 2 2025 1 IDR = 0.0002 TND 1 TND = 5188.1827 IDR
26 2 2025 1 IDR = 0.0002 TND 1 TND = 5176.8268 IDR
27 2 2025 1 IDR = 0.0002 TND 1 TND = 5230.0353 IDR
28 2 2025 1 IDR = 0.0002 TND 1 TND = 5230.9281 IDR

Mar 2025

日付IDR-TNDTND-IDR
01 3 2025 1 IDR = 0.0002 TND 1 TND = 5217.0253 IDR
02 3 2025 1 IDR = 0.0002 TND 1 TND = 5233.4451 IDR
03 3 2025 1 IDR = 0.0002 TND 1 TND = 5227.9161 IDR
04 3 2025 1 IDR = 0.0002 TND 1 TND = 5215.5135 IDR
05 3 2025 1 IDR = 0.0002 TND 1 TND = 5245.2463 IDR
06 3 2025 1 IDR = 0.0002 TND 1 TND = 5274.5934 IDR
07 3 2025 1 IDR = 0.0002 TND 1 TND = 5261.4455 IDR
08 3 2025 1 IDR = 0.0002 TND 1 TND = 5253.8645 IDR
09 3 2025 1 IDR = 0.0002 TND 1 TND = 5270.7973 IDR
10 3 2025 1 IDR = 0.0002 TND 1 TND = 5283.4875 IDR
11 3 2025 1 IDR = 0.0002 TND 1 TND = 5297.9336 IDR
12 3 2025 1 IDR = 0.0002 TND 1 TND = 5345.1312 IDR
13 3 2025 1 IDR = 0.0002 TND 1 TND = 5313.7671 IDR
14 3 2025 1 IDR = 0.0002 TND 1 TND = 5303.2922 IDR
15 3 2025 1 IDR = 0.0002 TND 1 TND = 5297.4085 IDR
16 3 2025 1 IDR = 0.0002 TND 1 TND = 5312.4303 IDR
17 3 2025 1 IDR = 0.0002 TND 1 TND = 5307.6717 IDR
18 3 2025 1 IDR = 0.0002 TND 1 TND = 5309.4583 IDR
19 3 2025 1 IDR = 0.0002 TND 1 TND = 5371.8785 IDR
20 3 2025 1 IDR = 0.0002 TND 1 TND = 5353.2966 IDR
21 3 2025 1 IDR = 0.0002 TND 1 TND = 5337.5441 IDR
22 3 2025 1 IDR = 0.0002 TND 1 TND = 5341.7799 IDR
23 3 2025 1 IDR = 0.0002 TND 1 TND = 5348.7017 IDR
24 3 2025 1 IDR = 0.0002 TND 1 TND = 5348.4025 IDR
25 3 2025 1 IDR = 0.0002 TND 1 TND = 5333.9974 IDR
26 3 2025 1 IDR = 0.0002 TND 1 TND = 5347.5128 IDR
27 3 2025 1 IDR = 0.0002 TND 1 TND = 5334.1807 IDR
28 3 2025 1 IDR = 0.0002 TND 1 TND = 5326.6696 IDR
29 3 2025 1 IDR = 0.0002 TND 1 TND = 5342.4927 IDR
30 3 2025 1 IDR = 0.0002 TND 1 TND = 5325.9375 IDR
31 3 2025 1 IDR = 0.0002 TND 1 TND = 5350.076 IDR

Apr 2025

日付IDR-TNDTND-IDR
01 4 2025 1 IDR = 0.0002 TND 1 TND = 5348.116 IDR
02 4 2025 1 IDR = 0.0002 TND 1 TND = 5394.3003 IDR
03 4 2025 1 IDR = 0.0002 TND 1 TND = 5403.7504 IDR
04 4 2025 1 IDR = 0.0002 TND 1 TND = 5480.7681 IDR
05 4 2025 1 IDR = 0.0002 TND 1 TND = 5434.5147 IDR
06 4 2025 1 IDR = 0.0002 TND 1 TND = 5434.5147 IDR
07 4 2025 1 IDR = 0.0002 TND 1 TND = 5522.2796 IDR
08 4 2025 1 IDR = 0.0002 TND 1 TND = 5471.046 IDR
09 4 2025 1 IDR = 0.0002 TND 1 TND = 5489.9587 IDR
10 4 2025 1 IDR = 0.0002 TND 1 TND = 5508.1262 IDR
11 4 2025 1 IDR = 0.0002 TND 1 TND = 5548.0527 IDR
12 4 2025 1 IDR = 0.0002 TND 1 TND = 5592.7321 IDR
13 4 2025 1 IDR = 0.0002 TND 1 TND = 5630.4898 IDR
14 4 2025 1 IDR = 0.0002 TND 1 TND = 5631.0995 IDR
15 4 2025 1 IDR = 0.0002 TND 1 TND = 5599.5665 IDR
16 4 2025 1 IDR = 0.0002 TND 1 TND = 5591.2542 IDR
17 4 2025 1 IDR = 0.0002 TND 1 TND = 5644.3364 IDR
18 4 2025 1 IDR = 0.0002 TND 1 TND = 5643.5309 IDR
19 4 2025 1 IDR = 0.0002 TND 1 TND = 5643.4694 IDR
20 4 2025 1 IDR = 0.0002 TND 1 TND = 5643.4694 IDR
21 4 2025 1 IDR = 0.0002 TND 1 TND = 5643.5575 IDR
22 4 2025 1 IDR = 0.0002 TND 1 TND = 5690.2491 IDR
23 4 2025 1 IDR = 0.0002 TND 1 TND = 5634.7529 IDR
24 4 2025 1 IDR = 0.0002 TND 1 TND = 5647.6812 IDR
25 4 2025 1 IDR = 0.0002 TND 1 TND = 5625.5414 IDR
26 4 2025 1 IDR = 0.0002 TND 1 TND = 5608.7413 IDR
27 4 2025 1 IDR = 0.0002 TND 1 TND = 5608.7413 IDR
28 4 2025 1 IDR = 0.0002 TND 1 TND = 5635.4112 IDR
29 4 2025 1 IDR = 0.0002 TND 1 TND = 5603.7965 IDR
30 4 2025 1 IDR = 0.0002 TND 1 TND = 5593.6592 IDR

May 2025

日付IDR-TNDTND-IDR
01 5 2025 1 IDR = 0.0002 TND 1 TND = 5562.7514 IDR
02 5 2025 1 IDR = 0.0002 TND 1 TND = 5475.7786 IDR
03 5 2025 1 IDR = 0.0002 TND 1 TND = 5475.8244 IDR
04 5 2025 1 IDR = 0.0002 TND 1 TND = 5475.8244 IDR
05 5 2025 1 IDR = 0.0002 TND 1 TND = 5497.4555 IDR
06 5 2025 1 IDR = 0.0002 TND 1 TND = 5476.6998 IDR
07 5 2025 1 IDR = 0.0002 TND 1 TND = 5507.1238 IDR
08 5 2025 1 IDR = 0.0002 TND 1 TND = 5497.8713 IDR
09 5 2025 1 IDR = 0.0002 TND 1 TND = 5495.649 IDR
10 5 2025 1 IDR = 0.0002 TND 1 TND = 5487.0945 IDR
11 5 2025 1 IDR = 0.0002 TND 1 TND = 5487.0945 IDR
12 5 2025 1 IDR = 0.0002 TND 1 TND = 5485.2033 IDR
13 5 2025 1 IDR = 0.0002 TND 1 TND = 5489.6867 IDR
14 5 2025 1 IDR = 0.0002 TND 1 TND = 5472.4406 IDR
15 5 2025 1 IDR = 0.0002 TND 1 TND = 5471.5013 IDR
16 5 2025 1 IDR = 0.0002 TND 1 TND = 5460.8132 IDR
17 5 2025 1 IDR = 0.0002 TND 1 TND = 5452.9004 IDR
18 5 2025 1 IDR = 0.0002 TND 1 TND = 5452.9004 IDR
19 5 2025 1 IDR = 0.0002 TND 1 TND = 5466.7643 IDR
20 5 2025 1 IDR = 0.0002 TND 1 TND = 5474.8629 IDR
21 5 2025 1 IDR = 0.0002 TND 1 TND = 5464.464 IDR
22 5 2025 1 IDR = 0.0002 TND 1 TND = 5466.9169 IDR
23 5 2025 1 IDR = 0.0002 TND 1 TND = 5426.6586 IDR
24 5 2025 1 IDR = 0.0002 TND 1 TND = 5444.2291 IDR
25 5 2025 1 IDR = 0.0002 TND 1 TND = 5444.2291 IDR
26 5 2025 1 IDR = 0.0002 TND 1 TND = 5453.7444 IDR
27 5 2025 1 IDR = 0.0002 TND 1 TND = 5454.1148 IDR
28 5 2025 1 IDR = 0.0002 TND 1 TND = 5453.8647 IDR
29 5 2025 1 IDR = 0.0002 TND 1 TND = 5428.6964 IDR
30 5 2025 1 IDR = 0.0002 TND 1 TND = 5463.672 IDR
31 5 2025 1 IDR = 0.0002 TND 1 TND = 5478.331 IDR

Jun 2025

日付IDR-TNDTND-IDR
01 6 2025 1 IDR = 0.0002 TND 1 TND = 5478.331 IDR
02 6 2025 1 IDR = 0.0002 TND 1 TND = 5477.4113 IDR
03 6 2025 1 IDR = 0.0002 TND 1 TND = 5479.5104 IDR
04 6 2025 1 IDR = 0.0002 TND 1 TND = 5474.5975 IDR
05 6 2025 1 IDR = 0.0002 TND 1 TND = 5459.8601 IDR
06 6 2025 1 IDR = 0.0002 TND 1 TND = 5497.3393 IDR

IDR-TNDおよびTND-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats