currencystats247.com

CurrencyStats247 > 為替レート > IDR-TJSおよびTJS-IDRの為替レート - 2025年

IDR-TJSおよびTJS-IDRの為替レート - 2025年

IDR-TJSおよびTJS-IDRの為替レート

下から2025年のIDR-TJSおよびTJS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0007 TJS
1 TJS = 1529.6731 IDR

Jan 2025

日付IDR-TJSTJS-IDR
01 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.1276 IDR
02 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6461 IDR
03 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.8238 IDR
04 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
05 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
06 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1478.0825 IDR
07 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1477.768 IDR
08 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.0822 IDR
09 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.9825 IDR
10 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.9444 IDR
11 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
12 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
13 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.625 IDR
14 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.7652 IDR
15 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.4469 IDR
16 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.1115 IDR
17 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.0077 IDR
18 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
19 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
20 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.329 IDR
21 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.8369 IDR
22 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.8811 IDR
23 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.0808 IDR
24 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1479.8725 IDR
25 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
26 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
27 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.4698 IDR
28 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.2423 IDR
29 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0102 IDR
30 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.2095 IDR
31 1 2025 1 IDR = 0.0007 TJS 1 TJS = 1491.1857 IDR

Feb 2025

日付IDR-TJSTJS-IDR
01 2 2025 1 IDR = 0.0013 TJS 1 TJS = 747.482 IDR
02 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.7535 IDR
03 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1507.2127 IDR
04 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.3448 IDR
05 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.1237 IDR
06 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.5877 IDR
07 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.2038 IDR
08 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
09 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
10 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.006 IDR
11 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.1533 IDR
12 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.7263 IDR
13 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.5331 IDR
14 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.9448 IDR
15 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
16 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
17 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.6059 IDR
18 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.1561 IDR
19 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.6677 IDR
20 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.1284 IDR
21 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7315 IDR
22 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
23 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
24 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.0422 IDR
25 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.0334 IDR
26 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7392 IDR
27 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.1201 IDR
28 2 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.5226 IDR

Mar 2025

日付IDR-TJSTJS-IDR
01 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.0982 IDR
02 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.852 IDR
03 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1515.5762 IDR
04 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.0749 IDR
05 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.5787 IDR
06 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.4159 IDR
07 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.9652 IDR
08 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.462 IDR
09 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.6154 IDR
10 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.4749 IDR
11 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.0288 IDR
12 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.667 IDR
13 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.3501 IDR
14 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.098 IDR
15 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.5161 IDR
16 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.2195 IDR
17 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.194 IDR
18 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.4039 IDR
19 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1517.7991 IDR
20 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1512.6148 IDR
21 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.5121 IDR
22 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.3866 IDR
23 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2967 IDR
24 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2014 IDR
25 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.0462 IDR
26 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1522.5891 IDR
27 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.3393 IDR
28 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.4523 IDR
29 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7778 IDR
30 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7281 IDR
31 3 2025 1 IDR = 0.0007 TJS 1 TJS = 1531.7715 IDR

Apr 2025

日付IDR-TJSTJS-IDR
01 4 2025 1 IDR = 0.0007 TJS 1 TJS = 1527.7658 IDR
02 4 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.0722 IDR
03 4 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.7037 IDR
04 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1541.8908 IDR
05 4 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
06 4 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
07 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1559.0684 IDR
08 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.1484 IDR
09 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1557.5409 IDR
10 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1560.0692 IDR
11 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1547.4713 IDR
12 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.2107 IDR
13 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1545.4654 IDR
14 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1540.7175 IDR
15 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.3945 IDR
16 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.7303 IDR
17 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.6169 IDR
18 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
19 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
20 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
21 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
22 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.0223 IDR
23 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1584.5276 IDR
24 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1586.7852 IDR
25 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1592.9281 IDR
26 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3343 IDR
27 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3344 IDR
28 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1568 IDR
29 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.4005 IDR
30 4 2025 1 IDR = 0.0006 TJS 1 TJS = 1576.2362 IDR

May 2025

日付IDR-TJSTJS-IDR
01 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1567.4921 IDR
02 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2605 IDR
03 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
04 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
05 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1581.7645 IDR
06 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1583.688 IDR
07 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1590.5519 IDR
08 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.0363 IDR
09 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1598.4009 IDR
10 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
11 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
12 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1601.8066 IDR
13 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1607.6769 IDR
14 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1558 IDR
15 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.7836 IDR
16 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1596.9719 IDR
17 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
18 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
19 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.5375 IDR
20 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.8473 IDR
21 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1591.4374 IDR
22 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1605.8048 IDR
23 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.4789 IDR
24 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
25 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
26 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1604.8719 IDR
27 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1615.5573 IDR
28 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1635.2785 IDR
29 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.0956 IDR
30 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.2826 IDR
31 5 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR

Jun 2025

日付IDR-TJSTJS-IDR
01 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR
02 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1629.0444 IDR
03 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.5729 IDR
04 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1648.6226 IDR
05 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1642.9134 IDR
06 6 2025 1 IDR = 0.0006 TJS 1 TJS = 1649.5002 IDR

IDR-TJSおよびTJS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats