currencystats247.com

CurrencyStats247 > 為替レート > IDR-THBおよびTHB-IDRの為替レート - 2026年

IDR-THBおよびTHB-IDRの為替レート - 2026年

IDR-THBおよびTHB-IDRの為替レート

下から2026年のIDR-THBおよびTHB-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0019 THB
1 THB = 534.8229 IDR

Jan 2026

日付IDR-THBTHB-IDR
01 1 2026 1 IDR = 0.0019 THB 1 THB = 530.1701 IDR
02 1 2026 1 IDR = 0.0019 THB 1 THB = 532.5066 IDR
03 1 2026 1 IDR = 0.0019 THB 1 THB = 530.5688 IDR
04 1 2026 1 IDR = 0.0019 THB 1 THB = 530.5688 IDR
05 1 2026 1 IDR = 0.0019 THB 1 THB = 534.2545 IDR
06 1 2026 1 IDR = 0.0019 THB 1 THB = 536.4194 IDR
07 1 2026 1 IDR = 0.0019 THB 1 THB = 535.3525 IDR
08 1 2026 1 IDR = 0.0019 THB 1 THB = 533.9924 IDR
09 1 2026 1 IDR = 0.0019 THB 1 THB = 535.522 IDR
10 1 2026 1 IDR = 0.0019 THB 1 THB = 535.3609 IDR
11 1 2026 1 IDR = 0.0019 THB 1 THB = 536.3041 IDR
12 1 2026 1 IDR = 0.0019 THB 1 THB = 539.8672 IDR
13 1 2026 1 IDR = 0.0019 THB 1 THB = 535.7521 IDR
14 1 2026 1 IDR = 0.0019 THB 1 THB = 536.5318 IDR
15 1 2026 1 IDR = 0.0019 THB 1 THB = 538.1969 IDR
16 1 2026 1 IDR = 0.0019 THB 1 THB = 537.984 IDR
17 1 2026 1 IDR = 0.0019 THB 1 THB = 538.3286 IDR
18 1 2026 1 IDR = 0.0019 THB 1 THB = 538.3286 IDR
19 1 2026 1 IDR = 0.0018 THB 1 THB = 543.1858 IDR
20 1 2026 1 IDR = 0.0018 THB 1 THB = 545.4458 IDR
21 1 2026 1 IDR = 0.0018 THB 1 THB = 543.9457 IDR
22 1 2026 1 IDR = 0.0019 THB 1 THB = 538.8304 IDR
23 1 2026 1 IDR = 0.0019 THB 1 THB = 540.5354 IDR
24 1 2026 1 IDR = 0.0019 THB 1 THB = 537.3879 IDR
25 1 2026 1 IDR = 0.0019 THB 1 THB = 537.3879 IDR
26 1 2026 1 IDR = 0.0019 THB 1 THB = 538.9116 IDR
27 1 2026 1 IDR = 0.0019 THB 1 THB = 538.7877 IDR
28 1 2026 1 IDR = 0.0019 THB 1 THB = 538.1932 IDR
29 1 2026 1 IDR = 0.0019 THB 1 THB = 538.6981 IDR
30 1 2026 1 IDR = 0.0019 THB 1 THB = 534.3188 IDR
31 1 2026 1 IDR = 0.0019 THB 1 THB = 531.4735 IDR

Feb 2026

日付IDR-THBTHB-IDR
01 2 2026 1 IDR = 0.0019 THB 1 THB = 534.1259 IDR
02 2 2026 1 IDR = 0.0019 THB 1 THB = 531.5481 IDR
03 2 2026 1 IDR = 0.0019 THB 1 THB = 531.4526 IDR
04 2 2026 1 IDR = 0.0019 THB 1 THB = 531.1807 IDR
05 2 2026 1 IDR = 0.0019 THB 1 THB = 531.2639 IDR
06 2 2026 1 IDR = 0.0019 THB 1 THB = 533.8203 IDR
07 2 2026 1 IDR = 0.0019 THB 1 THB = 534.5007 IDR
08 2 2026 1 IDR = 0.0019 THB 1 THB = 534.5007 IDR
09 2 2026 1 IDR = 0.0019 THB 1 THB = 539.099 IDR
10 2 2026 1 IDR = 0.0019 THB 1 THB = 537.6411 IDR
11 2 2026 1 IDR = 0.0018 THB 1 THB = 540.5709 IDR
12 2 2026 1 IDR = 0.0018 THB 1 THB = 542.8198 IDR
13 2 2026 1 IDR = 0.0018 THB 1 THB = 541.6534 IDR
14 2 2026 1 IDR = 0.0018 THB 1 THB = 541.5895 IDR
15 2 2026 1 IDR = 0.0018 THB 1 THB = 541.5895 IDR
16 2 2026 1 IDR = 0.0018 THB 1 THB = 540.7503 IDR
17 2 2026 1 IDR = 0.0019 THB 1 THB = 537.9534 IDR
18 2 2026 1 IDR = 0.0019 THB 1 THB = 539.7318 IDR
19 2 2026 1 IDR = 0.0018 THB 1 THB = 542.7069 IDR
20 2 2026 1 IDR = 0.0018 THB 1 THB = 541.6204 IDR
21 2 2026 1 IDR = 0.0018 THB 1 THB = 541.9011 IDR
22 2 2026 1 IDR = 0.0018 THB 1 THB = 541.9011 IDR
23 2 2026 1 IDR = 0.0018 THB 1 THB = 542.3756 IDR
24 2 2026 1 IDR = 0.0018 THB 1 THB = 541.8058 IDR
25 2 2026 1 IDR = 0.0018 THB 1 THB = 540.6491 IDR
26 2 2026 1 IDR = 0.0019 THB 1 THB = 539.923 IDR
27 2 2026 1 IDR = 0.0019 THB 1 THB = 540.5357 IDR
28 2 2026 1 IDR = 0.0019 THB 1 THB = 539.225 IDR

Mar 2026

日付IDR-THBTHB-IDR
01 3 2026 1 IDR = 0.0019 THB 1 THB = 539.225 IDR
02 3 2026 1 IDR = 0.0019 THB 1 THB = 536.5753 IDR
03 3 2026 1 IDR = 0.0019 THB 1 THB = 533.3397 IDR
04 3 2026 1 IDR = 0.0019 THB 1 THB = 535.4416 IDR
05 3 2026 1 IDR = 0.0019 THB 1 THB = 534.7076 IDR
06 3 2026 1 IDR = 0.0019 THB 1 THB = 531.4678 IDR
07 3 2026 1 IDR = 0.0019 THB 1 THB = 535.0506 IDR
08 3 2026 1 IDR = 0.0019 THB 1 THB = 535.0506 IDR
09 3 2026 1 IDR = 0.0019 THB 1 THB = 529.3364 IDR
10 3 2026 1 IDR = 0.0019 THB 1 THB = 532.833 IDR
11 3 2026 1 IDR = 0.0019 THB 1 THB = 532.617 IDR
12 3 2026 1 IDR = 0.0019 THB 1 THB = 529.6912 IDR
13 3 2026 1 IDR = 0.0019 THB 1 THB = 525.1516 IDR
14 3 2026 1 IDR = 0.0019 THB 1 THB = 524.6235 IDR
15 3 2026 1 IDR = 0.0019 THB 1 THB = 524.6235 IDR
16 3 2026 1 IDR = 0.0019 THB 1 THB = 524.5076 IDR
17 3 2026 1 IDR = 0.0019 THB 1 THB = 524.8907 IDR
18 3 2026 1 IDR = 0.0019 THB 1 THB = 521.3064 IDR
19 3 2026 1 IDR = 0.0019 THB 1 THB = 515.478 IDR
20 3 2026 1 IDR = 0.0019 THB 1 THB = 517.3272 IDR
21 3 2026 1 IDR = 0.0019 THB 1 THB = 515.2601 IDR
22 3 2026 1 IDR = 0.0019 THB 1 THB = 515.2601 IDR
23 3 2026 1 IDR = 0.0019 THB 1 THB = 522.4772 IDR
24 3 2026 1 IDR = 0.0019 THB 1 THB = 518.5747 IDR
25 3 2026 1 IDR = 0.0019 THB 1 THB = 517.5445 IDR
26 3 2026 1 IDR = 0.0019 THB 1 THB = 514.0266 IDR
27 3 2026 1 IDR = 0.0019 THB 1 THB = 516.0693 IDR
28 3 2026 1 IDR = 0.0019 THB 1 THB = 517.0605 IDR
29 3 2026 1 IDR = 0.0019 THB 1 THB = 522.8737 IDR
30 3 2026 1 IDR = 0.0019 THB 1 THB = 517.389 IDR
31 3 2026 1 IDR = 0.0019 THB 1 THB = 517.6934 IDR

Apr 2026

日付IDR-THBTHB-IDR
01 4 2026 1 IDR = 0.0019 THB 1 THB = 520.9556 IDR
02 4 2026 1 IDR = 0.0019 THB 1 THB = 518.2727 IDR
03 4 2026 1 IDR = 0.0019 THB 1 THB = 521.1157 IDR
04 4 2026 1 IDR = 0.0019 THB 1 THB = 520.7471 IDR
05 4 2026 1 IDR = 0.0019 THB 1 THB = 520.7471 IDR
06 4 2026 1 IDR = 0.0019 THB 1 THB = 523.3634 IDR
07 4 2026 1 IDR = 0.0019 THB 1 THB = 523.2762 IDR
08 4 2026 1 IDR = 0.0019 THB 1 THB = 532.5184 IDR
09 4 2026 1 IDR = 0.0019 THB 1 THB = 532.7652 IDR
10 4 2026 1 IDR = 0.0019 THB 1 THB = 532.6934 IDR
11 4 2026 1 IDR = 0.0019 THB 1 THB = 530.5912 IDR
12 4 2026 1 IDR = 0.0019 THB 1 THB = 530.5912 IDR
13 4 2026 1 IDR = 0.0019 THB 1 THB = 530.8152 IDR
14 4 2026 1 IDR = 0.0019 THB 1 THB = 534.7831 IDR
15 4 2026 1 IDR = 0.0019 THB 1 THB = 533.7679 IDR
16 4 2026 1 IDR = 0.0019 THB 1 THB = 535.9851 IDR
17 4 2026 1 IDR = 0.0019 THB 1 THB = 535.5265 IDR
18 4 2026 1 IDR = 0.0019 THB 1 THB = 535.2506 IDR
19 4 2026 1 IDR = 0.0019 THB 1 THB = 533.6287 IDR
20 4 2026 1 IDR = 0.0019 THB 1 THB = 533.4222 IDR
21 4 2026 1 IDR = 0.0019 THB 1 THB = 534.4272 IDR
22 4 2026 1 IDR = 0.0019 THB 1 THB = 534.0555 IDR
23 4 2026 1 IDR = 0.0019 THB 1 THB = 534.2065 IDR
24 4 2026 1 IDR = 0.0019 THB 1 THB = 532.1463 IDR
25 4 2026 1 IDR = 0.0019 THB 1 THB = 533.5605 IDR
26 4 2026 1 IDR = 0.0019 THB 1 THB = 533.5605 IDR
27 4 2026 1 IDR = 0.0019 THB 1 THB = 532.711 IDR
28 4 2026 1 IDR = 0.0019 THB 1 THB = 531.0096 IDR
29 4 2026 1 IDR = 0.0019 THB 1 THB = 530.9867 IDR
30 4 2026 1 IDR = 0.0019 THB 1 THB = 533.7678 IDR

May 2026

日付IDR-THBTHB-IDR
01 5 2026 1 IDR = 0.0019 THB 1 THB = 532.6789 IDR
02 5 2026 1 IDR = 0.0019 THB 1 THB = 533.1507 IDR
03 5 2026 1 IDR = 0.0019 THB 1 THB = 533.1507 IDR
04 5 2026 1 IDR = 0.0019 THB 1 THB = 533.3697 IDR
05 5 2026 1 IDR = 0.0019 THB 1 THB = 534.0135 IDR
06 5 2026 1 IDR = 0.0019 THB 1 THB = 540.4511 IDR
07 5 2026 1 IDR = 0.0019 THB 1 THB = 537.8196 IDR
08 5 2026 1 IDR = 0.0019 THB 1 THB = 539.0238 IDR
09 5 2026 1 IDR = 0.0019 THB 1 THB = 539.6215 IDR
10 5 2026 1 IDR = 0.0019 THB 1 THB = 539.6215 IDR
11 5 2026 1 IDR = 0.0019 THB 1 THB = 537.4479 IDR
12 5 2026 1 IDR = 0.0019 THB 1 THB = 539.2674 IDR
13 5 2026 1 IDR = 0.0019 THB 1 THB = 540.449 IDR
14 5 2026 1 IDR = 0.0018 THB 1 THB = 542.9688 IDR
15 5 2026 1 IDR = 0.0019 THB 1 THB = 538.5213 IDR
16 5 2026 1 IDR = 0.0019 THB 1 THB = 539.8844 IDR
17 5 2026 1 IDR = 0.0019 THB 1 THB = 539.8844 IDR
18 5 2026 1 IDR = 0.0018 THB 1 THB = 541.5026 IDR
19 5 2026 1 IDR = 0.0018 THB 1 THB = 542.5485 IDR
20 5 2026 1 IDR = 0.0018 THB 1 THB = 541.5762 IDR
21 5 2026 1 IDR = 0.0018 THB 1 THB = 541.8171 IDR
22 5 2026 1 IDR = 0.0018 THB 1 THB = 541.754 IDR
23 5 2026 1 IDR = 0.0018 THB 1 THB = 541.1812 IDR
24 5 2026 1 IDR = 0.0018 THB 1 THB = 541.1812 IDR
25 5 2026 1 IDR = 0.0018 THB 1 THB = 546.2317 IDR
26 5 2026 1 IDR = 0.0018 THB 1 THB = 546.3077 IDR
27 5 2026 1 IDR = 0.0018 THB 1 THB = 547.0458 IDR
28 5 2026 1 IDR = 0.0018 THB 1 THB = 545.6352 IDR
29 5 2026 1 IDR = 0.0018 THB 1 THB = 548.391 IDR
30 5 2026 1 IDR = 0.0018 THB 1 THB = 547.4032 IDR
31 5 2026 1 IDR = 0.0018 THB 1 THB = 547.1567 IDR

Jun 2026

日付IDR-THBTHB-IDR
01 6 2026 1 IDR = 0.0018 THB 1 THB = 547.5375 IDR
02 6 2026 1 IDR = 0.0018 THB 1 THB = 547.1254 IDR
03 6 2026 1 IDR = 0.0018 THB 1 THB = 547.6221 IDR

Jul 2026

日付IDR-THBTHB-IDR
01 7 2026 1 IDR = 0.0019 THB 1 THB = 538.2864 IDR
02 7 2026 1 IDR = 0.0018 THB 1 THB = 541.1366 IDR
03 7 2026 1 IDR = 0.0018 THB 1 THB = 542.0458 IDR
04 7 2026 1 IDR = 0.0019 THB 1 THB = 539.9664 IDR
05 7 2026 1 IDR = 0.0019 THB 1 THB = 539.9664 IDR
06 7 2026 1 IDR = 0.0019 THB 1 THB = 540.1877 IDR
07 7 2026 1 IDR = 0.0019 THB 1 THB = 537.614 IDR
08 7 2026 1 IDR = 0.0018 THB 1 THB = 540.6086 IDR
09 7 2026 1 IDR = 0.0018 THB 1 THB = 541.0126 IDR
10 7 2026 1 IDR = 0.0018 THB 1 THB = 542.1581 IDR
11 7 2026 1 IDR = 0.0018 THB 1 THB = 543.1546 IDR
12 7 2026 1 IDR = 0.0018 THB 1 THB = 543.1546 IDR
13 7 2026 1 IDR = 0.0018 THB 1 THB = 540.553 IDR
14 7 2026 1 IDR = 0.0019 THB 1 THB = 539.0063 IDR
15 7 2026 1 IDR = 0.0019 THB 1 THB = 537.1307 IDR
16 7 2026 1 IDR = 0.0019 THB 1 THB = 535.446 IDR
17 7 2026 1 IDR = 0.0019 THB 1 THB = 532.3463 IDR
18 7 2026 1 IDR = 0.0019 THB 1 THB = 533.5193 IDR
19 7 2026 1 IDR = 0.0019 THB 1 THB = 533.5193 IDR
20 7 2026 1 IDR = 0.0019 THB 1 THB = 534.0674 IDR
21 7 2026 1 IDR = 0.0019 THB 1 THB = 531.4581 IDR
22 7 2026 1 IDR = 0.0019 THB 1 THB = 529.0908 IDR
23 7 2026 1 IDR = 0.0019 THB 1 THB = 530.0855 IDR
24 7 2026 1 IDR = 0.0019 THB 1 THB = 533.0404 IDR
25 7 2026 1 IDR = 0.0019 THB 1 THB = 531.7306 IDR
26 7 2026 1 IDR = 0.0019 THB 1 THB = 531.7306 IDR

IDR-THBおよびTHB-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats