currencystats247.com

CurrencyStats247 > 為替レート > IDR-THBおよびTHB-IDRの為替レート - 2025年

IDR-THBおよびTHB-IDRの為替レート - 2025年

IDR-THBおよびTHB-IDRの為替レート

下から2025年のIDR-THBおよびTHB-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.002 THB
1 THB = 492.667 IDR

Jan 2025

日付IDR-THBTHB-IDR
01 1 2025 1 IDR = 0.0021 THB 1 THB = 474.8255 IDR
02 1 2025 1 IDR = 0.0021 THB 1 THB = 473.2853 IDR
03 1 2025 1 IDR = 0.0021 THB 1 THB = 470.9557 IDR
04 1 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
05 1 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
06 1 2025 1 IDR = 0.0021 THB 1 THB = 469.677 IDR
07 1 2025 1 IDR = 0.0021 THB 1 THB = 468.5752 IDR
08 1 2025 1 IDR = 0.0021 THB 1 THB = 468.3481 IDR
09 1 2025 1 IDR = 0.0021 THB 1 THB = 467.9963 IDR
10 1 2025 1 IDR = 0.0021 THB 1 THB = 468.4688 IDR
11 1 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
12 1 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
13 1 2025 1 IDR = 0.0021 THB 1 THB = 469.9495 IDR
14 1 2025 1 IDR = 0.0021 THB 1 THB = 469.0791 IDR
15 1 2025 1 IDR = 0.0021 THB 1 THB = 471.6485 IDR
16 1 2025 1 IDR = 0.0021 THB 1 THB = 473.9474 IDR
17 1 2025 1 IDR = 0.0021 THB 1 THB = 475.745 IDR
18 1 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
19 1 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
20 1 2025 1 IDR = 0.0021 THB 1 THB = 476.4604 IDR
21 1 2025 1 IDR = 0.0021 THB 1 THB = 479.7471 IDR
22 1 2025 1 IDR = 0.0021 THB 1 THB = 479.3973 IDR
23 1 2025 1 IDR = 0.0021 THB 1 THB = 477.3679 IDR
24 1 2025 1 IDR = 0.0021 THB 1 THB = 479.3144 IDR
25 1 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
26 1 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
27 1 2025 1 IDR = 0.0021 THB 1 THB = 480.7189 IDR
28 1 2025 1 IDR = 0.0021 THB 1 THB = 478.7174 IDR
29 1 2025 1 IDR = 0.0021 THB 1 THB = 480.9928 IDR
30 1 2025 1 IDR = 0.0021 THB 1 THB = 481.582 IDR
31 1 2025 1 IDR = 0.0021 THB 1 THB = 484.9242 IDR

Feb 2025

日付IDR-THBTHB-IDR
01 2 2025 1 IDR = 0.0041 THB 1 THB = 241.8041 IDR
02 2 2025 1 IDR = 0.0021 THB 1 THB = 483.9542 IDR
03 2 2025 1 IDR = 0.0021 THB 1 THB = 483.554 IDR
04 2 2025 1 IDR = 0.0021 THB 1 THB = 482.351 IDR
05 2 2025 1 IDR = 0.0021 THB 1 THB = 486.0637 IDR
06 2 2025 1 IDR = 0.0021 THB 1 THB = 484.4594 IDR
07 2 2025 1 IDR = 0.0021 THB 1 THB = 484.2769 IDR
08 2 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
09 2 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
10 2 2025 1 IDR = 0.0021 THB 1 THB = 481.6469 IDR
11 2 2025 1 IDR = 0.0021 THB 1 THB = 480.3171 IDR
12 2 2025 1 IDR = 0.0021 THB 1 THB = 479.5108 IDR
13 2 2025 1 IDR = 0.0021 THB 1 THB = 483.534 IDR
14 2 2025 1 IDR = 0.0021 THB 1 THB = 481.5708 IDR
15 2 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
16 2 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
17 2 2025 1 IDR = 0.0021 THB 1 THB = 481.2386 IDR
18 2 2025 1 IDR = 0.0021 THB 1 THB = 484.7333 IDR
19 2 2025 1 IDR = 0.0021 THB 1 THB = 485.5198 IDR
20 2 2025 1 IDR = 0.0021 THB 1 THB = 484.5748 IDR
21 2 2025 1 IDR = 0.0021 THB 1 THB = 485.6613 IDR
22 2 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
23 2 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
24 2 2025 1 IDR = 0.0021 THB 1 THB = 485.8666 IDR
25 2 2025 1 IDR = 0.0021 THB 1 THB = 484.3143 IDR
26 2 2025 1 IDR = 0.0021 THB 1 THB = 482.6262 IDR
27 2 2025 1 IDR = 0.0021 THB 1 THB = 485.0466 IDR
28 2 2025 1 IDR = 0.0021 THB 1 THB = 485.2677 IDR

Mar 2025

日付IDR-THBTHB-IDR
01 3 2025 1 IDR = 0.0021 THB 1 THB = 482.6555 IDR
02 3 2025 1 IDR = 0.0021 THB 1 THB = 484.2871 IDR
03 3 2025 1 IDR = 0.0021 THB 1 THB = 483.6021 IDR
04 3 2025 1 IDR = 0.0021 THB 1 THB = 486.6912 IDR
05 3 2025 1 IDR = 0.0021 THB 1 THB = 485.4658 IDR
06 3 2025 1 IDR = 0.0021 THB 1 THB = 485.3542 IDR
07 3 2025 1 IDR = 0.0021 THB 1 THB = 483.6836 IDR
08 3 2025 1 IDR = 0.0021 THB 1 THB = 484.1395 IDR
09 3 2025 1 IDR = 0.0021 THB 1 THB = 482.8766 IDR
10 3 2025 1 IDR = 0.0021 THB 1 THB = 484.9402 IDR
11 3 2025 1 IDR = 0.0021 THB 1 THB = 483.4439 IDR
12 3 2025 1 IDR = 0.0021 THB 1 THB = 487.3467 IDR
13 3 2025 1 IDR = 0.0021 THB 1 THB = 485.6656 IDR
14 3 2025 1 IDR = 0.0021 THB 1 THB = 485.9849 IDR
15 3 2025 1 IDR = 0.0021 THB 1 THB = 485.5039 IDR
16 3 2025 1 IDR = 0.002 THB 1 THB = 488.0129 IDR
17 3 2025 1 IDR = 0.0021 THB 1 THB = 487.0618 IDR
18 3 2025 1 IDR = 0.0021 THB 1 THB = 487.0661 IDR
19 3 2025 1 IDR = 0.002 THB 1 THB = 492.2704 IDR
20 3 2025 1 IDR = 0.002 THB 1 THB = 490.8018 IDR
21 3 2025 1 IDR = 0.002 THB 1 THB = 488.4842 IDR
22 3 2025 1 IDR = 0.0021 THB 1 THB = 487.2621 IDR
23 3 2025 1 IDR = 0.002 THB 1 THB = 488.7675 IDR
24 3 2025 1 IDR = 0.002 THB 1 THB = 488.6951 IDR
25 3 2025 1 IDR = 0.0021 THB 1 THB = 487.5406 IDR
26 3 2025 1 IDR = 0.002 THB 1 THB = 488.9688 IDR
27 3 2025 1 IDR = 0.002 THB 1 THB = 489.5548 IDR
28 3 2025 1 IDR = 0.002 THB 1 THB = 487.9423 IDR
29 3 2025 1 IDR = 0.002 THB 1 THB = 489.1592 IDR
30 3 2025 1 IDR = 0.002 THB 1 THB = 488.5723 IDR
31 3 2025 1 IDR = 0.002 THB 1 THB = 491.2127 IDR

Apr 2025

日付IDR-THBTHB-IDR
01 4 2025 1 IDR = 0.002 THB 1 THB = 490.1636 IDR
02 4 2025 1 IDR = 0.002 THB 1 THB = 488.9027 IDR
03 4 2025 1 IDR = 0.002 THB 1 THB = 490.0957 IDR
04 4 2025 1 IDR = 0.002 THB 1 THB = 490.4798 IDR
05 4 2025 1 IDR = 0.0021 THB 1 THB = 486.603 IDR
06 4 2025 1 IDR = 0.0021 THB 1 THB = 486.603 IDR
07 4 2025 1 IDR = 0.002 THB 1 THB = 490.4318 IDR
08 4 2025 1 IDR = 0.0021 THB 1 THB = 485.0163 IDR
09 4 2025 1 IDR = 0.002 THB 1 THB = 489.3719 IDR
10 4 2025 1 IDR = 0.002 THB 1 THB = 492.9727 IDR
11 4 2025 1 IDR = 0.002 THB 1 THB = 496.6311 IDR
12 4 2025 1 IDR = 0.002 THB 1 THB = 501.377 IDR
13 4 2025 1 IDR = 0.002 THB 1 THB = 502.7986 IDR
14 4 2025 1 IDR = 0.002 THB 1 THB = 501.8661 IDR
15 4 2025 1 IDR = 0.002 THB 1 THB = 501.1887 IDR
16 4 2025 1 IDR = 0.002 THB 1 THB = 500.9539 IDR
17 4 2025 1 IDR = 0.002 THB 1 THB = 507.2571 IDR
18 4 2025 1 IDR = 0.002 THB 1 THB = 505.6799 IDR
19 4 2025 1 IDR = 0.002 THB 1 THB = 505.6791 IDR
20 4 2025 1 IDR = 0.002 THB 1 THB = 505.6791 IDR
21 4 2025 1 IDR = 0.002 THB 1 THB = 505.6798 IDR
22 4 2025 1 IDR = 0.002 THB 1 THB = 506.879 IDR
23 4 2025 1 IDR = 0.002 THB 1 THB = 505.7565 IDR
24 4 2025 1 IDR = 0.002 THB 1 THB = 503.7974 IDR
25 4 2025 1 IDR = 0.002 THB 1 THB = 502.2307 IDR
26 4 2025 1 IDR = 0.002 THB 1 THB = 501.4567 IDR
27 4 2025 1 IDR = 0.002 THB 1 THB = 501.4567 IDR
28 4 2025 1 IDR = 0.002 THB 1 THB = 500.881 IDR
29 4 2025 1 IDR = 0.002 THB 1 THB = 501.6765 IDR
30 4 2025 1 IDR = 0.002 THB 1 THB = 496.8787 IDR

May 2025

日付IDR-THBTHB-IDR
01 5 2025 1 IDR = 0.002 THB 1 THB = 495.1046 IDR
02 5 2025 1 IDR = 0.002 THB 1 THB = 497.9428 IDR
03 5 2025 1 IDR = 0.002 THB 1 THB = 497.7159 IDR
04 5 2025 1 IDR = 0.002 THB 1 THB = 497.7159 IDR
05 5 2025 1 IDR = 0.002 THB 1 THB = 499.5669 IDR
06 5 2025 1 IDR = 0.002 THB 1 THB = 503.1366 IDR
07 5 2025 1 IDR = 0.002 THB 1 THB = 505.256 IDR
08 5 2025 1 IDR = 0.002 THB 1 THB = 502.5936 IDR
09 5 2025 1 IDR = 0.002 THB 1 THB = 500.9579 IDR
10 5 2025 1 IDR = 0.002 THB 1 THB = 502.1318 IDR
11 5 2025 1 IDR = 0.002 THB 1 THB = 502.1318 IDR
12 5 2025 1 IDR = 0.002 THB 1 THB = 497.939 IDR
13 5 2025 1 IDR = 0.002 THB 1 THB = 501.5802 IDR
14 5 2025 1 IDR = 0.002 THB 1 THB = 497.3663 IDR
15 5 2025 1 IDR = 0.002 THB 1 THB = 496.0065 IDR
16 5 2025 1 IDR = 0.002 THB 1 THB = 494.021 IDR
17 5 2025 1 IDR = 0.002 THB 1 THB = 494.6538 IDR
18 5 2025 1 IDR = 0.002 THB 1 THB = 494.6538 IDR
19 5 2025 1 IDR = 0.002 THB 1 THB = 497.9656 IDR
20 5 2025 1 IDR = 0.002 THB 1 THB = 496.9096 IDR
21 5 2025 1 IDR = 0.002 THB 1 THB = 498.61 IDR
22 5 2025 1 IDR = 0.002 THB 1 THB = 497.2665 IDR
23 5 2025 1 IDR = 0.002 THB 1 THB = 497.4172 IDR
24 5 2025 1 IDR = 0.002 THB 1 THB = 499.8379 IDR
25 5 2025 1 IDR = 0.002 THB 1 THB = 499.8379 IDR
26 5 2025 1 IDR = 0.002 THB 1 THB = 498.5961 IDR
27 5 2025 1 IDR = 0.002 THB 1 THB = 496.9693 IDR
28 5 2025 1 IDR = 0.002 THB 1 THB = 499.8696 IDR
29 5 2025 1 IDR = 0.002 THB 1 THB = 498.4265 IDR
30 5 2025 1 IDR = 0.002 THB 1 THB = 497.1123 IDR
31 5 2025 1 IDR = 0.002 THB 1 THB = 498.9902 IDR

Jun 2025

日付IDR-THBTHB-IDR
01 6 2025 1 IDR = 0.002 THB 1 THB = 498.9902 IDR
02 6 2025 1 IDR = 0.002 THB 1 THB = 500.1325 IDR
03 6 2025 1 IDR = 0.002 THB 1 THB = 500.5014 IDR
04 6 2025 1 IDR = 0.002 THB 1 THB = 498.7329 IDR
05 6 2025 1 IDR = 0.002 THB 1 THB = 499.9615 IDR
06 6 2025 1 IDR = 0.002 THB 1 THB = 500.011 IDR
07 6 2025 1 IDR = 0.002 THB 1 THB = 497.8286 IDR
08 6 2025 1 IDR = 0.002 THB 1 THB = 497.8286 IDR
09 6 2025 1 IDR = 0.002 THB 1 THB = 497.9701 IDR
10 6 2025 1 IDR = 0.002 THB 1 THB = 498.4173 IDR
11 6 2025 1 IDR = 0.002 THB 1 THB = 497.8573 IDR
12 6 2025 1 IDR = 0.002 THB 1 THB = 499.4839 IDR
13 6 2025 1 IDR = 0.002 THB 1 THB = 502.6139 IDR
14 6 2025 1 IDR = 0.002 THB 1 THB = 502.9866 IDR
15 6 2025 1 IDR = 0.002 THB 1 THB = 502.9866 IDR
16 6 2025 1 IDR = 0.002 THB 1 THB = 501.4856 IDR
17 6 2025 1 IDR = 0.002 THB 1 THB = 501.3437 IDR
18 6 2025 1 IDR = 0.002 THB 1 THB = 501.417 IDR
19 6 2025 1 IDR = 0.002 THB 1 THB = 499.5308 IDR
20 6 2025 1 IDR = 0.002 THB 1 THB = 500.7417 IDR
21 6 2025 1 IDR = 0.002 THB 1 THB = 500.938 IDR
22 6 2025 1 IDR = 0.002 THB 1 THB = 500.938 IDR
23 6 2025 1 IDR = 0.002 THB 1 THB = 500.8126 IDR
24 6 2025 1 IDR = 0.002 THB 1 THB = 499.7979 IDR
25 6 2025 1 IDR = 0.002 THB 1 THB = 499.872 IDR
26 6 2025 1 IDR = 0.002 THB 1 THB = 499.7946 IDR
27 6 2025 1 IDR = 0.002 THB 1 THB = 497.2954 IDR
28 6 2025 1 IDR = 0.002 THB 1 THB = 498.7323 IDR
29 6 2025 1 IDR = 0.002 THB 1 THB = 498.7323 IDR
30 6 2025 1 IDR = 0.002 THB 1 THB = 498.9734 IDR

Jul 2025

日付IDR-THBTHB-IDR
01 7 2025 1 IDR = 0.002 THB 1 THB = 500.3753 IDR
02 7 2025 1 IDR = 0.002 THB 1 THB = 500.2333 IDR
03 7 2025 1 IDR = 0.002 THB 1 THB = 501.2267 IDR
04 7 2025 1 IDR = 0.002 THB 1 THB = 501.0805 IDR
05 7 2025 1 IDR = 0.002 THB 1 THB = 500.0777 IDR
06 7 2025 1 IDR = 0.002 THB 1 THB = 500.0777 IDR
07 7 2025 1 IDR = 0.002 THB 1 THB = 498.9881 IDR
08 7 2025 1 IDR = 0.002 THB 1 THB = 500.0292 IDR
09 7 2025 1 IDR = 0.002 THB 1 THB = 496.5086 IDR
10 7 2025 1 IDR = 0.002 THB 1 THB = 498.3816 IDR
11 7 2025 1 IDR = 0.002 THB 1 THB = 499.907 IDR
12 7 2025 1 IDR = 0.002 THB 1 THB = 500.2121 IDR
13 7 2025 1 IDR = 0.002 THB 1 THB = 500.2133 IDR
14 7 2025 1 IDR = 0.002 THB 1 THB = 502.1025 IDR
15 7 2025 1 IDR = 0.002 THB 1 THB = 500.9424 IDR
16 7 2025 1 IDR = 0.002 THB 1 THB = 500.5682 IDR
17 7 2025 1 IDR = 0.002 THB 1 THB = 502.5885 IDR
18 7 2025 1 IDR = 0.002 THB 1 THB = 503.4788 IDR
19 7 2025 1 IDR = 0.002 THB 1 THB = 504.3469 IDR
20 7 2025 1 IDR = 0.002 THB 1 THB = 504.3469 IDR
21 7 2025 1 IDR = 0.002 THB 1 THB = 504.4399 IDR
22 7 2025 1 IDR = 0.002 THB 1 THB = 505.7543 IDR
23 7 2025 1 IDR = 0.002 THB 1 THB = 506.5327 IDR
24 7 2025 1 IDR = 0.002 THB 1 THB = 504.8614 IDR
25 7 2025 1 IDR = 0.002 THB 1 THB = 504.7097 IDR
26 7 2025 1 IDR = 0.002 THB 1 THB = 505.3943 IDR
27 7 2025 1 IDR = 0.002 THB 1 THB = 505.3943 IDR
28 7 2025 1 IDR = 0.002 THB 1 THB = 505.5326 IDR
29 7 2025 1 IDR = 0.002 THB 1 THB = 505.4114 IDR
30 7 2025 1 IDR = 0.002 THB 1 THB = 505.0651 IDR
31 7 2025 1 IDR = 0.002 THB 1 THB = 505.0869 IDR

Aug 2025

日付IDR-THBTHB-IDR
01 8 2025 1 IDR = 0.002 THB 1 THB = 502.861 IDR
02 8 2025 1 IDR = 0.002 THB 1 THB = 504.0163 IDR
03 8 2025 1 IDR = 0.002 THB 1 THB = 504.0163 IDR
04 8 2025 1 IDR = 0.002 THB 1 THB = 504.8671 IDR
05 8 2025 1 IDR = 0.002 THB 1 THB = 504.9596 IDR
06 8 2025 1 IDR = 0.002 THB 1 THB = 505.2761 IDR
07 8 2025 1 IDR = 0.002 THB 1 THB = 504.6524 IDR
08 8 2025 1 IDR = 0.002 THB 1 THB = 501.9763 IDR
09 8 2025 1 IDR = 0.002 THB 1 THB = 504.7907 IDR
10 8 2025 1 IDR = 0.002 THB 1 THB = 502.895 IDR
11 8 2025 1 IDR = 0.002 THB 1 THB = 502.2114 IDR
12 8 2025 1 IDR = 0.002 THB 1 THB = 502.3657 IDR
13 8 2025 1 IDR = 0.002 THB 1 THB = 501.1995 IDR
14 8 2025 1 IDR = 0.002 THB 1 THB = 497.3445 IDR
15 8 2025 1 IDR = 0.002 THB 1 THB = 499.024 IDR
16 8 2025 1 IDR = 0.002 THB 1 THB = 499.4703 IDR
17 8 2025 1 IDR = 0.002 THB 1 THB = 499.3164 IDR
18 8 2025 1 IDR = 0.002 THB 1 THB = 499.6841 IDR
19 8 2025 1 IDR = 0.002 THB 1 THB = 500.1157 IDR
20 8 2025 1 IDR = 0.002 THB 1 THB = 499.9714 IDR
21 8 2025 1 IDR = 0.002 THB 1 THB = 499.7546 IDR
22 8 2025 1 IDR = 0.002 THB 1 THB = 501.791 IDR
23 8 2025 1 IDR = 0.002 THB 1 THB = 501.6476 IDR
24 8 2025 1 IDR = 0.002 THB 1 THB = 500.9561 IDR
25 8 2025 1 IDR = 0.002 THB 1 THB = 501.3086 IDR
26 8 2025 1 IDR = 0.002 THB 1 THB = 503.0159 IDR
27 8 2025 1 IDR = 0.002 THB 1 THB = 505.5128 IDR
28 8 2025 1 IDR = 0.002 THB 1 THB = 504.5799 IDR
29 8 2025 1 IDR = 0.002 THB 1 THB = 508.3321 IDR
30 8 2025 1 IDR = 0.002 THB 1 THB = 508.1638 IDR
31 8 2025 1 IDR = 0.002 THB 1 THB = 508.1638 IDR

Sep 2025

日付IDR-THBTHB-IDR
01 9 2025 1 IDR = 0.002 THB 1 THB = 508.5532 IDR
02 9 2025 1 IDR = 0.002 THB 1 THB = 506.881 IDR
03 9 2025 1 IDR = 0.002 THB 1 THB = 508.698 IDR
04 9 2025 1 IDR = 0.002 THB 1 THB = 508.9327 IDR
05 9 2025 1 IDR = 0.002 THB 1 THB = 510.3046 IDR
06 9 2025 1 IDR = 0.002 THB 1 THB = 510.5521 IDR
07 9 2025 1 IDR = 0.002 THB 1 THB = 510.5521 IDR

IDR-THBおよびTHB-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats