currencystats247.com

CurrencyStats247 > 為替レート > IDR-SZLおよびSZL-IDRの為替レート - 2025年

IDR-SZLおよびSZL-IDRの為替レート - 2025年

IDR-SZLおよびSZL-IDRの為替レート

下から2025年のIDR-SZLおよびSZL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 SZL
1 SZL = 898.0598 IDR

Jan 2025

日付IDR-SZLSZL-IDR
01 1 2025 1 IDR = 0.0012 SZL 1 SZL = 865.975 IDR
02 1 2025 1 IDR = 0.0012 SZL 1 SZL = 865.8845 IDR
03 1 2025 1 IDR = 0.0012 SZL 1 SZL = 864.0587 IDR
04 1 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
05 1 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
06 1 2025 1 IDR = 0.0011 SZL 1 SZL = 870.827 IDR
07 1 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3298 IDR
08 1 2025 1 IDR = 0.0012 SZL 1 SZL = 860.9282 IDR
09 1 2025 1 IDR = 0.0012 SZL 1 SZL = 858.861 IDR
10 1 2025 1 IDR = 0.0012 SZL 1 SZL = 852.5894 IDR
11 1 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
12 1 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
13 1 2025 1 IDR = 0.0012 SZL 1 SZL = 852.6541 IDR
14 1 2025 1 IDR = 0.0012 SZL 1 SZL = 859.6849 IDR
15 1 2025 1 IDR = 0.0012 SZL 1 SZL = 866.5574 IDR
16 1 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0016 IDR
17 1 2025 1 IDR = 0.0011 SZL 1 SZL = 875.8739 IDR
18 1 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
19 1 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
20 1 2025 1 IDR = 0.0011 SZL 1 SZL = 873.1456 IDR
21 1 2025 1 IDR = 0.0011 SZL 1 SZL = 876.4988 IDR
22 1 2025 1 IDR = 0.0011 SZL 1 SZL = 874.7871 IDR
23 1 2025 1 IDR = 0.0011 SZL 1 SZL = 874.164 IDR
24 1 2025 1 IDR = 0.0011 SZL 1 SZL = 878.0325 IDR
25 1 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
26 1 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
27 1 2025 1 IDR = 0.0012 SZL 1 SZL = 866.8795 IDR
28 1 2025 1 IDR = 0.0012 SZL 1 SZL = 867.012 IDR
29 1 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3893 IDR
30 1 2025 1 IDR = 0.0011 SZL 1 SZL = 877.3268 IDR
31 1 2025 1 IDR = 0.0011 SZL 1 SZL = 874.128 IDR

Feb 2025

日付IDR-SZLSZL-IDR
01 2 2025 1 IDR = 0.0023 SZL 1 SZL = 438.1714 IDR
02 2 2025 1 IDR = 0.0011 SZL 1 SZL = 875.646 IDR
03 2 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0353 IDR
04 2 2025 1 IDR = 0.0011 SZL 1 SZL = 869.8934 IDR
05 2 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3157 IDR
06 2 2025 1 IDR = 0.0011 SZL 1 SZL = 879.7592 IDR
07 2 2025 1 IDR = 0.0011 SZL 1 SZL = 883.9217 IDR
08 2 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
09 2 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
10 2 2025 1 IDR = 0.0011 SZL 1 SZL = 886.3583 IDR
11 2 2025 1 IDR = 0.0011 SZL 1 SZL = 886.6332 IDR
12 2 2025 1 IDR = 0.0011 SZL 1 SZL = 887.4393 IDR
13 2 2025 1 IDR = 0.0011 SZL 1 SZL = 890.8628 IDR
14 2 2025 1 IDR = 0.0011 SZL 1 SZL = 881.6417 IDR
15 2 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
16 2 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
17 2 2025 1 IDR = 0.0011 SZL 1 SZL = 880.5395 IDR
18 2 2025 1 IDR = 0.0011 SZL 1 SZL = 885.8512 IDR
19 2 2025 1 IDR = 0.0011 SZL 1 SZL = 885.6586 IDR
20 2 2025 1 IDR = 0.0011 SZL 1 SZL = 880.8459 IDR
21 2 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7241 IDR
22 2 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
23 2 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
24 2 2025 1 IDR = 0.0011 SZL 1 SZL = 887.3533 IDR
25 2 2025 1 IDR = 0.0011 SZL 1 SZL = 890.1067 IDR
26 2 2025 1 IDR = 0.0011 SZL 1 SZL = 885.614 IDR
27 2 2025 1 IDR = 0.0011 SZL 1 SZL = 892.5732 IDR
28 2 2025 1 IDR = 0.0011 SZL 1 SZL = 895.233 IDR

Mar 2025

日付IDR-SZLSZL-IDR
01 3 2025 1 IDR = 0.0011 SZL 1 SZL = 883.5448 IDR
02 3 2025 1 IDR = 0.0011 SZL 1 SZL = 886.8414 IDR
03 3 2025 1 IDR = 0.0011 SZL 1 SZL = 885.5575 IDR
04 3 2025 1 IDR = 0.0011 SZL 1 SZL = 885.3039 IDR
05 3 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7366 IDR
06 3 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8241 IDR
07 3 2025 1 IDR = 0.0011 SZL 1 SZL = 896.8542 IDR
08 3 2025 1 IDR = 0.0011 SZL 1 SZL = 893.1256 IDR
09 3 2025 1 IDR = 0.0011 SZL 1 SZL = 898.4484 IDR
10 3 2025 1 IDR = 0.0011 SZL 1 SZL = 895.0089 IDR
11 3 2025 1 IDR = 0.0011 SZL 1 SZL = 894.977 IDR
12 3 2025 1 IDR = 0.0011 SZL 1 SZL = 893.7458 IDR
13 3 2025 1 IDR = 0.0011 SZL 1 SZL = 892.3811 IDR
14 3 2025 1 IDR = 0.0011 SZL 1 SZL = 894.5366 IDR
15 3 2025 1 IDR = 0.0011 SZL 1 SZL = 899.2214 IDR
16 3 2025 1 IDR = 0.0011 SZL 1 SZL = 899.99 IDR
17 3 2025 1 IDR = 0.0011 SZL 1 SZL = 903.3036 IDR
18 3 2025 1 IDR = 0.0011 SZL 1 SZL = 904.7855 IDR
19 3 2025 1 IDR = 0.0011 SZL 1 SZL = 913.502 IDR
20 3 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2078 IDR
21 3 2025 1 IDR = 0.0011 SZL 1 SZL = 908.8061 IDR
22 3 2025 1 IDR = 0.0011 SZL 1 SZL = 911.616 IDR
23 3 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2133 IDR
24 3 2025 1 IDR = 0.0011 SZL 1 SZL = 905.6319 IDR
25 3 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2256 IDR
26 3 2025 1 IDR = 0.0011 SZL 1 SZL = 909.427 IDR
27 3 2025 1 IDR = 0.0011 SZL 1 SZL = 910.6097 IDR
28 3 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1373 IDR
29 3 2025 1 IDR = 0.0011 SZL 1 SZL = 901.416 IDR
30 3 2025 1 IDR = 0.0011 SZL 1 SZL = 902.0613 IDR
31 3 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9304 IDR

Apr 2025

日付IDR-SZLSZL-IDR
01 4 2025 1 IDR = 0.0011 SZL 1 SZL = 905.1873 IDR
02 4 2025 1 IDR = 0.0011 SZL 1 SZL = 895.3223 IDR
03 4 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9451 IDR
04 4 2025 1 IDR = 0.0011 SZL 1 SZL = 879.8287 IDR
05 4 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
06 4 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
07 4 2025 1 IDR = 0.0011 SZL 1 SZL = 874.8084 IDR
08 4 2025 1 IDR = 0.0012 SZL 1 SZL = 860.829 IDR
09 4 2025 1 IDR = 0.0012 SZL 1 SZL = 857.4355 IDR
10 4 2025 1 IDR = 0.0012 SZL 1 SZL = 854.3967 IDR
11 4 2025 1 IDR = 0.0012 SZL 1 SZL = 861.3251 IDR
12 4 2025 1 IDR = 0.0011 SZL 1 SZL = 872.9769 IDR
13 4 2025 1 IDR = 0.0011 SZL 1 SZL = 878.2138 IDR
14 4 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3011 IDR
15 4 2025 1 IDR = 0.0011 SZL 1 SZL = 890.6494 IDR
16 4 2025 1 IDR = 0.0011 SZL 1 SZL = 884.8922 IDR
17 4 2025 1 IDR = 0.0011 SZL 1 SZL = 894.9117 IDR
18 4 2025 1 IDR = 0.0011 SZL 1 SZL = 896.0098 IDR
19 4 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
20 4 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
21 4 2025 1 IDR = 0.0011 SZL 1 SZL = 896.023 IDR
22 4 2025 1 IDR = 0.0011 SZL 1 SZL = 904.5525 IDR
23 4 2025 1 IDR = 0.0011 SZL 1 SZL = 908.3448 IDR
24 4 2025 1 IDR = 0.0011 SZL 1 SZL = 903.8526 IDR
25 4 2025 1 IDR = 0.0011 SZL 1 SZL = 893.8309 IDR
26 4 2025 1 IDR = 0.0011 SZL 1 SZL = 899.5539 IDR
27 4 2025 1 IDR = 0.0011 SZL 1 SZL = 899.554 IDR
28 4 2025 1 IDR = 0.0011 SZL 1 SZL = 900.4874 IDR
29 4 2025 1 IDR = 0.0011 SZL 1 SZL = 903.6807 IDR
30 4 2025 1 IDR = 0.0011 SZL 1 SZL = 892.9991 IDR

May 2025

日付IDR-SZLSZL-IDR
01 5 2025 1 IDR = 0.0011 SZL 1 SZL = 888.0453 IDR
02 5 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8093 IDR
03 5 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
04 5 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
05 5 2025 1 IDR = 0.0011 SZL 1 SZL = 898.674 IDR
06 5 2025 1 IDR = 0.0011 SZL 1 SZL = 899.8684 IDR
07 5 2025 1 IDR = 0.0011 SZL 1 SZL = 902.7472 IDR
08 5 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9563 IDR
09 5 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9823 IDR
10 5 2025 1 IDR = 0.0011 SZL 1 SZL = 906.8556 IDR
11 5 2025 1 IDR = 0.0011 SZL 1 SZL = 911.064 IDR
12 5 2025 1 IDR = 0.0011 SZL 1 SZL = 910.68 IDR
13 5 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9876 IDR
14 5 2025 1 IDR = 0.0011 SZL 1 SZL = 906.0459 IDR
15 5 2025 1 IDR = 0.0011 SZL 1 SZL = 910.7689 IDR
16 5 2025 1 IDR = 0.0011 SZL 1 SZL = 911.8368 IDR
17 5 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
18 5 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
19 5 2025 1 IDR = 0.0011 SZL 1 SZL = 911.4228 IDR
20 5 2025 1 IDR = 0.0011 SZL 1 SZL = 913.0689 IDR
21 5 2025 1 IDR = 0.0011 SZL 1 SZL = 914.9449 IDR
22 5 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2407 IDR
23 5 2025 1 IDR = 0.0011 SZL 1 SZL = 906.431 IDR
24 5 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
25 5 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
26 5 2025 1 IDR = 0.0011 SZL 1 SZL = 909.8326 IDR
27 5 2025 1 IDR = 0.0011 SZL 1 SZL = 910.1469 IDR
28 5 2025 1 IDR = 0.0011 SZL 1 SZL = 911.6116 IDR
29 5 2025 1 IDR = 0.0011 SZL 1 SZL = 912.932 IDR
30 5 2025 1 IDR = 0.0011 SZL 1 SZL = 912.4161 IDR
31 5 2025 1 IDR = 0.0011 SZL 1 SZL = 914.8641 IDR

Jun 2025

日付IDR-SZLSZL-IDR
01 6 2025 1 IDR = 0.0011 SZL 1 SZL = 916.1032 IDR
02 6 2025 1 IDR = 0.0011 SZL 1 SZL = 908.5132 IDR
03 6 2025 1 IDR = 0.0011 SZL 1 SZL = 911.1025 IDR
04 6 2025 1 IDR = 0.0011 SZL 1 SZL = 915.3362 IDR
05 6 2025 1 IDR = 0.0011 SZL 1 SZL = 915.5845 IDR
06 6 2025 1 IDR = 0.0011 SZL 1 SZL = 918.5642 IDR
07 6 2025 1 IDR = 0.0011 SZL 1 SZL = 917.6991 IDR
08 6 2025 1 IDR = 0.0011 SZL 1 SZL = 917.6991 IDR
09 6 2025 1 IDR = 0.0011 SZL 1 SZL = 919.6927 IDR
10 6 2025 1 IDR = 0.0011 SZL 1 SZL = 918.3437 IDR
11 6 2025 1 IDR = 0.0011 SZL 1 SZL = 914.0422 IDR
12 6 2025 1 IDR = 0.0011 SZL 1 SZL = 911.5932 IDR
13 6 2025 1 IDR = 0.0011 SZL 1 SZL = 906.4141 IDR
14 6 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2825 IDR
15 6 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2825 IDR
16 6 2025 1 IDR = 0.0011 SZL 1 SZL = 916.3376 IDR
17 6 2025 1 IDR = 0.0011 SZL 1 SZL = 914.1828 IDR
18 6 2025 1 IDR = 0.0011 SZL 1 SZL = 904.4813 IDR
19 6 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4916 IDR
20 6 2025 1 IDR = 0.0011 SZL 1 SZL = 908.2553 IDR
21 6 2025 1 IDR = 0.0011 SZL 1 SZL = 910.8903 IDR
22 6 2025 1 IDR = 0.0011 SZL 1 SZL = 910.8903 IDR
23 6 2025 1 IDR = 0.0011 SZL 1 SZL = 911.9025 IDR
24 6 2025 1 IDR = 0.0011 SZL 1 SZL = 922.2025 IDR
25 6 2025 1 IDR = 0.0011 SZL 1 SZL = 918.176 IDR
26 6 2025 1 IDR = 0.0011 SZL 1 SZL = 918.2984 IDR
27 6 2025 1 IDR = 0.0011 SZL 1 SZL = 905.9203 IDR
28 6 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4975 IDR
29 6 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4975 IDR
30 6 2025 1 IDR = 0.0011 SZL 1 SZL = 914.8342 IDR

Jul 2025

日付IDR-SZLSZL-IDR
01 7 2025 1 IDR = 0.0011 SZL 1 SZL = 922.4354 IDR
02 7 2025 1 IDR = 0.0011 SZL 1 SZL = 918.1829 IDR
03 7 2025 1 IDR = 0.0011 SZL 1 SZL = 925.6057 IDR
04 7 2025 1 IDR = 0.0011 SZL 1 SZL = 921.7134 IDR
05 7 2025 1 IDR = 0.0011 SZL 1 SZL = 920.7223 IDR
06 7 2025 1 IDR = 0.0011 SZL 1 SZL = 920.7223 IDR
07 7 2025 1 IDR = 0.0011 SZL 1 SZL = 915.9642 IDR
08 7 2025 1 IDR = 0.0011 SZL 1 SZL = 915.7671 IDR
09 7 2025 1 IDR = 0.0011 SZL 1 SZL = 912.43 IDR
10 7 2025 1 IDR = 0.0011 SZL 1 SZL = 914.6318 IDR
11 7 2025 1 IDR = 0.0011 SZL 1 SZL = 909.1274 IDR
12 7 2025 1 IDR = 0.0011 SZL 1 SZL = 910.0587 IDR
13 7 2025 1 IDR = 0.0011 SZL 1 SZL = 915.3447 IDR
14 7 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2845 IDR
15 7 2025 1 IDR = 0.0011 SZL 1 SZL = 913.3258 IDR
16 7 2025 1 IDR = 0.0011 SZL 1 SZL = 909.0759 IDR
17 7 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1893 IDR
18 7 2025 1 IDR = 0.0011 SZL 1 SZL = 921.2989 IDR
19 7 2025 1 IDR = 0.0011 SZL 1 SZL = 921.5694 IDR
20 7 2025 1 IDR = 0.0011 SZL 1 SZL = 921.5694 IDR
21 7 2025 1 IDR = 0.0011 SZL 1 SZL = 920.4248 IDR
22 7 2025 1 IDR = 0.0011 SZL 1 SZL = 926.3043 IDR
23 7 2025 1 IDR = 0.0011 SZL 1 SZL = 928.3788 IDR
24 7 2025 1 IDR = 0.0011 SZL 1 SZL = 925.0217 IDR
25 7 2025 1 IDR = 0.0011 SZL 1 SZL = 920.1099 IDR
26 7 2025 1 IDR = 0.0011 SZL 1 SZL = 923.6981 IDR
27 7 2025 1 IDR = 0.0011 SZL 1 SZL = 923.6981 IDR
28 7 2025 1 IDR = 0.0011 SZL 1 SZL = 916.8364 IDR
29 7 2025 1 IDR = 0.0011 SZL 1 SZL = 913.9343 IDR
30 7 2025 1 IDR = 0.0011 SZL 1 SZL = 918.5874 IDR
31 7 2025 1 IDR = 0.0011 SZL 1 SZL = 910.847 IDR

Aug 2025

日付IDR-SZLSZL-IDR
01 8 2025 1 IDR = 0.0011 SZL 1 SZL = 902.3244 IDR
02 8 2025 1 IDR = 0.0011 SZL 1 SZL = 907.7598 IDR
03 8 2025 1 IDR = 0.0011 SZL 1 SZL = 907.7598 IDR
04 8 2025 1 IDR = 0.0011 SZL 1 SZL = 909.7557 IDR
05 8 2025 1 IDR = 0.0011 SZL 1 SZL = 907.7865 IDR
06 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.0729 IDR
07 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.6761 IDR
08 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.1725 IDR
09 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.1499 IDR
10 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.6191 IDR
11 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.1384 IDR
12 8 2025 1 IDR = 0.0011 SZL 1 SZL = 921.1333 IDR
13 8 2025 1 IDR = 0.0011 SZL 1 SZL = 913.723 IDR
14 8 2025 1 IDR = 0.0011 SZL 1 SZL = 917.7762 IDR
15 8 2025 1 IDR = 0.0011 SZL 1 SZL = 918.9156 IDR
16 8 2025 1 IDR = 0.0011 SZL 1 SZL = 921.129 IDR
17 8 2025 1 IDR = 0.0011 SZL 1 SZL = 923.052 IDR
18 8 2025 1 IDR = 0.0011 SZL 1 SZL = 920.7917 IDR
19 8 2025 1 IDR = 0.0011 SZL 1 SZL = 924.3886 IDR
20 8 2025 1 IDR = 0.0011 SZL 1 SZL = 919.083 IDR
21 8 2025 1 IDR = 0.0011 SZL 1 SZL = 921.8349 IDR
22 8 2025 1 IDR = 0.0011 SZL 1 SZL = 929.1146 IDR
23 8 2025 1 IDR = 0.0011 SZL 1 SZL = 920.8919 IDR
24 8 2025 1 IDR = 0.0011 SZL 1 SZL = 930.7074 IDR
25 8 2025 1 IDR = 0.0011 SZL 1 SZL = 927.7791 IDR
26 8 2025 1 IDR = 0.0011 SZL 1 SZL = 927.728 IDR
27 8 2025 1 IDR = 0.0011 SZL 1 SZL = 925.3442 IDR
28 8 2025 1 IDR = 0.0011 SZL 1 SZL = 923.3745 IDR
29 8 2025 1 IDR = 0.0011 SZL 1 SZL = 927.6087 IDR
30 8 2025 1 IDR = 0.0011 SZL 1 SZL = 926.1231 IDR
31 8 2025 1 IDR = 0.0011 SZL 1 SZL = 926.1231 IDR

Sep 2025

日付IDR-SZLSZL-IDR
01 9 2025 1 IDR = 0.0011 SZL 1 SZL = 935.0177 IDR
02 9 2025 1 IDR = 0.0011 SZL 1 SZL = 925.923 IDR
03 9 2025 1 IDR = 0.0011 SZL 1 SZL = 933.0319 IDR
04 9 2025 1 IDR = 0.0011 SZL 1 SZL = 925.1706 IDR

IDR-SZLおよびSZL-IDRの為替レート情報

インドネシアルピア(IDR)はインドネシアで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。