currencystats247.com

CurrencyStats247 > 為替レート > IDR-SVCおよびSVC-IDRの為替レート - 2025年

IDR-SVCおよびSVC-IDRの為替レート - 2025年

IDR-SVCおよびSVC-IDRの為替レート

下から2025年のIDR-SVCおよびSVC-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0005 SVC
1 SVC = 1874.1161 IDR

Jan 2025

日付IDR-SVCSVC-IDR
01 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1855.0065 IDR
02 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.8864 IDR
03 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1852.8202 IDR
04 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.5951 IDR
05 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.5951 IDR
06 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1843.8699 IDR
07 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1845.8949 IDR
08 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1855.2888 IDR
09 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.3294 IDR
10 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.6637 IDR
11 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1856.6324 IDR
12 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1856.6324 IDR
13 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1865.834 IDR
14 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1862.3314 IDR
15 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1870.6207 IDR
16 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1872.4454 IDR
17 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1874.0716 IDR
18 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1872.1391 IDR
19 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1872.1391 IDR
20 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1867.817 IDR
21 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1867.1498 IDR
22 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1863.4857 IDR
23 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1855.1405 IDR
24 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1843.5156 IDR
25 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.5386 IDR
26 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.5386 IDR
27 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1847.8703 IDR
28 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1852.7628 IDR
29 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.9392 IDR
30 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1856.3102 IDR
31 1 2025 1 IDR = 0.0005 SVC 1 SVC = 1863.5664 IDR

Feb 2025

日付IDR-SVCSVC-IDR
01 2 2025 1 IDR = 0.0011 SVC 1 SVC = 934.1441 IDR
02 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1866.7395 IDR
03 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.4689 IDR
04 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1865.318 IDR
05 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1863.7756 IDR
06 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1868.0935 IDR
07 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.4768 IDR
08 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1859.5084 IDR
09 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1859.5084 IDR
10 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1866.1079 IDR
11 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1869.9415 IDR
12 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1870.121 IDR
13 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.3175 IDR
14 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1851.2304 IDR
15 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.6146 IDR
16 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.6146 IDR
17 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1854.2978 IDR
18 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1864.6024 IDR
19 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.8401 IDR
20 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1870.4088 IDR
21 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1864.42 IDR
22 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1862.3471 IDR
23 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1862.3471 IDR
24 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.1605 IDR
25 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1868.6438 IDR
26 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1866.3523 IDR
27 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1880.7813 IDR
28 2 2025 1 IDR = 0.0005 SVC 1 SVC = 1889.234 IDR

Mar 2025

日付IDR-SVCSVC-IDR
01 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1890.3247 IDR
02 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1893.8183 IDR
03 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1891.4214 IDR
04 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1875.0006 IDR
05 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.6715 IDR
06 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1870.3701 IDR
07 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1857.3849 IDR
08 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1862.3907 IDR
09 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1860.6862 IDR
10 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1862.495 IDR
11 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.1203 IDR
12 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1881.9524 IDR
13 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1875.3249 IDR
14 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1872.1937 IDR
15 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1870.3994 IDR
16 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1868.6917 IDR
17 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.4738 IDR
18 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1869.7397 IDR
19 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1890.6692 IDR
20 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1888.6603 IDR
21 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1884.2889 IDR
22 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1893.2234 IDR
23 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1885.4324 IDR
24 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1885.357 IDR
25 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1893.573 IDR
26 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1897.6509 IDR
27 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1896.565 IDR
28 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1896.1811 IDR
29 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1896.2721 IDR
30 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1892.5828 IDR
31 3 2025 1 IDR = 0.0005 SVC 1 SVC = 1902.9516 IDR

Apr 2025

日付IDR-SVCSVC-IDR
01 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1900.1323 IDR
02 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1911.2217 IDR
03 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1910.5376 IDR
04 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1917.8595 IDR
05 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1901.8552 IDR
06 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1901.8552 IDR
07 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1936.0917 IDR
08 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1926.069 IDR
09 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1934.0529 IDR
10 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1936.1172 IDR
11 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1922.5194 IDR
12 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1923.6292 IDR
13 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1918.9463 IDR
14 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1918.6988 IDR
15 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1920.6168 IDR
16 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1921.5083 IDR
17 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1929.0119 IDR
18 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1928.2742 IDR
19 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1928.2742 IDR
20 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1928.2742 IDR
21 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1928.2742 IDR
22 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1925.6384 IDR
23 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1928.5909 IDR
24 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1926.8028 IDR
25 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1926.2695 IDR
26 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1920.7145 IDR
27 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1920.7144 IDR
28 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1920.8343 IDR
29 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1915.7546 IDR
30 4 2025 1 IDR = 0.0005 SVC 1 SVC = 1898.7339 IDR

May 2025

日付IDR-SVCSVC-IDR
01 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1888.4096 IDR
02 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.4823 IDR
03 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.4648 IDR
04 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.4648 IDR
05 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1880.0005 IDR
06 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.903 IDR
07 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1886.0446 IDR
08 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1886.9882 IDR
09 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1890.6933 IDR
10 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1892.2598 IDR
11 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1892.2598 IDR
12 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1907.5315 IDR
13 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1905.1785 IDR
14 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1887.2259 IDR
15 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1887.2686 IDR
16 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1881.6403 IDR
17 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1878.9139 IDR
18 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1878.9139 IDR
19 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1880.3808 IDR
20 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1877.8354 IDR
21 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1868.5965 IDR
22 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1869.2096 IDR
23 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1853.785 IDR
24 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1859.7875 IDR
25 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1859.7875 IDR
26 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1857.1144 IDR
27 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.0808 IDR
28 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1864.2668 IDR
29 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.7306 IDR
30 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1866.7158 IDR
31 5 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.7241 IDR

Jun 2025

日付IDR-SVCSVC-IDR
01 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1871.7241 IDR
02 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.8699 IDR
03 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1864.1952 IDR
04 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1865.3819 IDR
05 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1856.9316 IDR
06 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1863.3206 IDR
07 6 2025 1 IDR = 0.0005 SVC 1 SVC = 1861.5657 IDR

IDR-SVCおよびSVC-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats