currencystats247.com

CurrencyStats247 > 為替レート > IDR-STDおよびSTD-IDRの為替レート - 2026年

IDR-STDおよびSTD-IDRの為替レート - 2026年

IDR-STDおよびSTD-IDRの為替レート

下から2026年のIDR-STDおよびSTD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 1.2029 STD
1 STD = 0.8313 IDR

Jan 2026

日付IDR-STDSTD-IDR
01 1 2026 1 IDR = 1.2398 STD 1 STD = 0.8066 IDR
02 1 2026 1 IDR = 1.2382 STD 1 STD = 0.8076 IDR
03 1 2026 1 IDR = 1.2392 STD 1 STD = 0.807 IDR
04 1 2026 1 IDR = 1.2392 STD 1 STD = 0.807 IDR
05 1 2026 1 IDR = 1.2369 STD 1 STD = 0.8085 IDR
06 1 2026 1 IDR = 1.2339 STD 1 STD = 0.8105 IDR
07 1 2026 1 IDR = 1.2346 STD 1 STD = 0.81 IDR
08 1 2026 1 IDR = 1.2291 STD 1 STD = 0.8136 IDR
09 1 2026 1 IDR = 1.2283 STD 1 STD = 0.8141 IDR
10 1 2026 1 IDR = 1.2289 STD 1 STD = 0.8137 IDR
11 1 2026 1 IDR = 1.2289 STD 1 STD = 0.8137 IDR
12 1 2026 1 IDR = 1.226 STD 1 STD = 0.8157 IDR
13 1 2026 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
14 1 2026 1 IDR = 1.2268 STD 1 STD = 0.8152 IDR
15 1 2026 1 IDR = 1.2256 STD 1 STD = 0.8159 IDR
16 1 2026 1 IDR = 1.2237 STD 1 STD = 0.8172 IDR
17 1 2026 1 IDR = 1.2241 STD 1 STD = 0.8169 IDR
18 1 2026 1 IDR = 1.2241 STD 1 STD = 0.8169 IDR
19 1 2026 1 IDR = 1.2192 STD 1 STD = 0.8202 IDR
20 1 2026 1 IDR = 1.2216 STD 1 STD = 0.8186 IDR
21 1 2026 1 IDR = 1.2239 STD 1 STD = 0.817 IDR
22 1 2026 1 IDR = 1.2265 STD 1 STD = 0.8153 IDR
23 1 2026 1 IDR = 1.2285 STD 1 STD = 0.814 IDR
24 1 2026 1 IDR = 1.2337 STD 1 STD = 0.8106 IDR
25 1 2026 1 IDR = 1.2337 STD 1 STD = 0.8106 IDR
26 1 2026 1 IDR = 1.2342 STD 1 STD = 0.8103 IDR
27 1 2026 1 IDR = 1.2372 STD 1 STD = 0.8083 IDR
28 1 2026 1 IDR = 1.2361 STD 1 STD = 0.809 IDR
29 1 2026 1 IDR = 1.2315 STD 1 STD = 0.812 IDR
30 1 2026 1 IDR = 1.2327 STD 1 STD = 0.8112 IDR
31 1 2026 1 IDR = 1.234 STD 1 STD = 0.8104 IDR

Feb 2026

日付IDR-STDSTD-IDR
01 2 2026 1 IDR = 1.234 STD 1 STD = 0.8104 IDR
02 2 2026 1 IDR = 1.2334 STD 1 STD = 0.8108 IDR
03 2 2026 1 IDR = 1.2345 STD 1 STD = 0.81 IDR
04 2 2026 1 IDR = 1.2323 STD 1 STD = 0.8115 IDR
05 2 2026 1 IDR = 1.2275 STD 1 STD = 0.8147 IDR
06 2 2026 1 IDR = 1.2263 STD 1 STD = 0.8155 IDR
07 2 2026 1 IDR = 1.228 STD 1 STD = 0.8144 IDR
08 2 2026 1 IDR = 1.228 STD 1 STD = 0.8144 IDR
09 2 2026 1 IDR = 1.2307 STD 1 STD = 0.8125 IDR
10 2 2026 1 IDR = 1.2328 STD 1 STD = 0.8112 IDR
11 2 2026 1 IDR = 1.2324 STD 1 STD = 0.8114 IDR
12 2 2026 1 IDR = 1.2306 STD 1 STD = 0.8126 IDR
13 2 2026 1 IDR = 1.2299 STD 1 STD = 0.8131 IDR
14 2 2026 1 IDR = 1.2296 STD 1 STD = 0.8133 IDR
15 2 2026 1 IDR = 1.2296 STD 1 STD = 0.8133 IDR
16 2 2026 1 IDR = 1.2307 STD 1 STD = 0.8126 IDR
17 2 2026 1 IDR = 1.23 STD 1 STD = 0.813 IDR
18 2 2026 1 IDR = 1.226 STD 1 STD = 0.8156 IDR
19 2 2026 1 IDR = 1.2228 STD 1 STD = 0.8178 IDR
20 2 2026 1 IDR = 1.2249 STD 1 STD = 0.8164 IDR
21 2 2026 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
22 2 2026 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
23 2 2026 1 IDR = 1.2298 STD 1 STD = 0.8132 IDR
24 2 2026 1 IDR = 1.2295 STD 1 STD = 0.8134 IDR
25 2 2026 1 IDR = 1.2309 STD 1 STD = 0.8124 IDR
26 2 2026 1 IDR = 1.2342 STD 1 STD = 0.8102 IDR
27 2 2026 1 IDR = 1.2317 STD 1 STD = 0.8119 IDR
28 2 2026 1 IDR = 1.2318 STD 1 STD = 0.8118 IDR

Mar 2026

日付IDR-STDSTD-IDR
01 3 2026 1 IDR = 1.2318 STD 1 STD = 0.8118 IDR
02 3 2026 1 IDR = 1.226 STD 1 STD = 0.8156 IDR
03 3 2026 1 IDR = 1.2238 STD 1 STD = 0.8171 IDR
04 3 2026 1 IDR = 1.2273 STD 1 STD = 0.8148 IDR
05 3 2026 1 IDR = 1.2236 STD 1 STD = 0.8173 IDR
06 3 2026 1 IDR = 1.2188 STD 1 STD = 0.8205 IDR
07 3 2026 1 IDR = 1.2218 STD 1 STD = 0.8184 IDR
08 3 2026 1 IDR = 1.2218 STD 1 STD = 0.8184 IDR
09 3 2026 1 IDR = 1.221 STD 1 STD = 0.819 IDR
10 3 2026 1 IDR = 1.2263 STD 1 STD = 0.8154 IDR
11 3 2026 1 IDR = 1.2244 STD 1 STD = 0.8167 IDR
12 3 2026 1 IDR = 1.2248 STD 1 STD = 0.8165 IDR
13 3 2026 1 IDR = 1.2227 STD 1 STD = 0.8179 IDR
14 3 2026 1 IDR = 1.2204 STD 1 STD = 0.8194 IDR
15 3 2026 1 IDR = 1.2204 STD 1 STD = 0.8194 IDR
16 3 2026 1 IDR = 1.2195 STD 1 STD = 0.82 IDR
17 3 2026 1 IDR = 1.2192 STD 1 STD = 0.8202 IDR
18 3 2026 1 IDR = 1.2194 STD 1 STD = 0.8201 IDR
19 3 2026 1 IDR = 1.2204 STD 1 STD = 0.8194 IDR
20 3 2026 1 IDR = 1.2231 STD 1 STD = 0.8176 IDR
21 3 2026 1 IDR = 1.2207 STD 1 STD = 0.8192 IDR
22 3 2026 1 IDR = 1.2207 STD 1 STD = 0.8192 IDR
23 3 2026 1 IDR = 1.2227 STD 1 STD = 0.8179 IDR
24 3 2026 1 IDR = 1.2254 STD 1 STD = 0.8161 IDR
25 3 2026 1 IDR = 1.2272 STD 1 STD = 0.8149 IDR
26 3 2026 1 IDR = 1.2233 STD 1 STD = 0.8175 IDR
27 3 2026 1 IDR = 1.2189 STD 1 STD = 0.8204 IDR
28 3 2026 1 IDR = 1.2182 STD 1 STD = 0.8209 IDR
29 3 2026 1 IDR = 1.2182 STD 1 STD = 0.8209 IDR
30 3 2026 1 IDR = 1.2172 STD 1 STD = 0.8215 IDR
31 3 2026 1 IDR = 1.2202 STD 1 STD = 0.8195 IDR

Apr 2026

日付IDR-STDSTD-IDR
01 4 2026 1 IDR = 1.2229 STD 1 STD = 0.8178 IDR
02 4 2026 1 IDR = 1.2172 STD 1 STD = 0.8215 IDR
03 4 2026 1 IDR = 1.2187 STD 1 STD = 0.8205 IDR
04 4 2026 1 IDR = 1.2179 STD 1 STD = 0.8211 IDR
05 4 2026 1 IDR = 1.2179 STD 1 STD = 0.8211 IDR
06 4 2026 1 IDR = 1.2157 STD 1 STD = 0.8225 IDR
07 4 2026 1 IDR = 1.213 STD 1 STD = 0.8244 IDR
08 4 2026 1 IDR = 1.2177 STD 1 STD = 0.8212 IDR
09 4 2026 1 IDR = 1.2106 STD 1 STD = 0.826 IDR
10 4 2026 1 IDR = 1.2107 STD 1 STD = 0.826 IDR
11 4 2026 1 IDR = 1.2112 STD 1 STD = 0.8257 IDR
12 4 2026 1 IDR = 1.2112 STD 1 STD = 0.8257 IDR
13 4 2026 1 IDR = 1.2082 STD 1 STD = 0.8277 IDR
14 4 2026 1 IDR = 1.2084 STD 1 STD = 0.8275 IDR
15 4 2026 1 IDR = 1.2068 STD 1 STD = 0.8286 IDR
16 4 2026 1 IDR = 1.2076 STD 1 STD = 0.8281 IDR
17 4 2026 1 IDR = 1.2047 STD 1 STD = 0.8301 IDR
18 4 2026 1 IDR = 1.2076 STD 1 STD = 0.8281 IDR
19 4 2026 1 IDR = 1.2076 STD 1 STD = 0.8281 IDR
20 4 2026 1 IDR = 1.2091 STD 1 STD = 0.8271 IDR
21 4 2026 1 IDR = 1.2084 STD 1 STD = 0.8276 IDR
22 4 2026 1 IDR = 1.2035 STD 1 STD = 0.8309 IDR
23 4 2026 1 IDR = 1.1967 STD 1 STD = 0.8356 IDR
24 4 2026 1 IDR = 1.2023 STD 1 STD = 0.8318 IDR
25 4 2026 1 IDR = 1.1997 STD 1 STD = 0.8335 IDR
26 4 2026 1 IDR = 1.1997 STD 1 STD = 0.8335 IDR
27 4 2026 1 IDR = 1.2029 STD 1 STD = 0.8313 IDR
28 4 2026 1 IDR = 1.1976 STD 1 STD = 0.835 IDR
29 4 2026 1 IDR = 1.1933 STD 1 STD = 0.838 IDR
30 4 2026 1 IDR = 1.1932 STD 1 STD = 0.8381 IDR

May 2026

日付IDR-STDSTD-IDR
01 5 2026 1 IDR = 1.1938 STD 1 STD = 0.8377 IDR
02 5 2026 1 IDR = 1.194 STD 1 STD = 0.8375 IDR
03 5 2026 1 IDR = 1.194 STD 1 STD = 0.8375 IDR
04 5 2026 1 IDR = 1.1888 STD 1 STD = 0.8412 IDR
05 5 2026 1 IDR = 1.1874 STD 1 STD = 0.8422 IDR
06 5 2026 1 IDR = 1.1931 STD 1 STD = 0.8381 IDR
07 5 2026 1 IDR = 1.1966 STD 1 STD = 0.8357 IDR
08 5 2026 1 IDR = 1.1916 STD 1 STD = 0.8392 IDR
09 5 2026 1 IDR = 1.1911 STD 1 STD = 0.8396 IDR
10 5 2026 1 IDR = 1.1911 STD 1 STD = 0.8396 IDR
11 5 2026 1 IDR = 1.1888 STD 1 STD = 0.8412 IDR
12 5 2026 1 IDR = 1.183 STD 1 STD = 0.8453 IDR
13 5 2026 1 IDR = 1.1839 STD 1 STD = 0.8447 IDR
14 5 2026 1 IDR = 1.1795 STD 1 STD = 0.8479 IDR
15 5 2026 1 IDR = 1.1766 STD 1 STD = 0.8499 IDR
16 5 2026 1 IDR = 1.1758 STD 1 STD = 0.8505 IDR
17 5 2026 1 IDR = 1.1758 STD 1 STD = 0.8505 IDR
18 5 2026 1 IDR = 1.1701 STD 1 STD = 0.8547 IDR
19 5 2026 1 IDR = 1.1682 STD 1 STD = 0.856 IDR
20 5 2026 1 IDR = 1.1694 STD 1 STD = 0.8551 IDR
21 5 2026 1 IDR = 1.1693 STD 1 STD = 0.8552 IDR
22 5 2026 1 IDR = 1.1693 STD 1 STD = 0.8552 IDR
23 5 2026 1 IDR = 1.1695 STD 1 STD = 0.8551 IDR
24 5 2026 1 IDR = 1.1695 STD 1 STD = 0.8551 IDR
25 5 2026 1 IDR = 1.167 STD 1 STD = 0.8569 IDR
26 5 2026 1 IDR = 1.1601 STD 1 STD = 0.862 IDR
27 5 2026 1 IDR = 1.1598 STD 1 STD = 0.8622 IDR
28 5 2026 1 IDR = 1.1597 STD 1 STD = 0.8623 IDR
29 5 2026 1 IDR = 1.1606 STD 1 STD = 0.8616 IDR
30 5 2026 1 IDR = 1.1613 STD 1 STD = 0.8611 IDR
31 5 2026 1 IDR = 1.1613 STD 1 STD = 0.8611 IDR

Jun 2026

日付IDR-STDSTD-IDR
01 6 2026 1 IDR = 1.161 STD 1 STD = 0.8613 IDR
02 6 2026 1 IDR = 1.1609 STD 1 STD = 0.8614 IDR
03 6 2026 1 IDR = 1.1537 STD 1 STD = 0.8668 IDR

Jul 2026

日付IDR-STDSTD-IDR
01 7 2026 1 IDR = 1.1528 STD 1 STD = 0.8675 IDR
02 7 2026 1 IDR = 1.1482 STD 1 STD = 0.8709 IDR
03 7 2026 1 IDR = 1.1524 STD 1 STD = 0.8678 IDR
04 7 2026 1 IDR = 1.1502 STD 1 STD = 0.8694 IDR
05 7 2026 1 IDR = 1.1502 STD 1 STD = 0.8694 IDR
06 7 2026 1 IDR = 1.1502 STD 1 STD = 0.8694 IDR
07 7 2026 1 IDR = 1.1573 STD 1 STD = 0.864 IDR
08 7 2026 1 IDR = 1.144 STD 1 STD = 0.8741 IDR
09 7 2026 1 IDR = 1.1432 STD 1 STD = 0.8747 IDR
10 7 2026 1 IDR = 1.1459 STD 1 STD = 0.8726 IDR
11 7 2026 1 IDR = 1.1448 STD 1 STD = 0.8735 IDR
12 7 2026 1 IDR = 1.1448 STD 1 STD = 0.8735 IDR
13 7 2026 1 IDR = 1.147 STD 1 STD = 0.8718 IDR
14 7 2026 1 IDR = 1.1459 STD 1 STD = 0.8726 IDR
15 7 2026 1 IDR = 1.1456 STD 1 STD = 0.8729 IDR
16 7 2026 1 IDR = 1.1514 STD 1 STD = 0.8685 IDR
17 7 2026 1 IDR = 1.1559 STD 1 STD = 0.8651 IDR
18 7 2026 1 IDR = 1.1536 STD 1 STD = 0.8669 IDR
19 7 2026 1 IDR = 1.1536 STD 1 STD = 0.8669 IDR
20 7 2026 1 IDR = 1.1532 STD 1 STD = 0.8672 IDR
21 7 2026 1 IDR = 1.157 STD 1 STD = 0.8643 IDR
22 7 2026 1 IDR = 1.1568 STD 1 STD = 0.8644 IDR
23 7 2026 1 IDR = 1.1542 STD 1 STD = 0.8664 IDR
24 7 2026 1 IDR = 1.153 STD 1 STD = 0.8673 IDR
25 7 2026 1 IDR = 1.1549 STD 1 STD = 0.8659 IDR

IDR-STDおよびSTD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats