currencystats247.com

CurrencyStats247 > 為替レート > IDR-STDおよびSTD-IDRの為替レート - 2025年

IDR-STDおよびSTD-IDRの為替レート - 2025年

IDR-STDおよびSTD-IDRの為替レート

下から2025年のIDR-STDおよびSTD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 1.2621 STD
1 STD = 0.7923 IDR

Jan 2025

日付IDR-STDSTD-IDR
01 1 2025 1 IDR = 1.276 STD 1 STD = 0.7837 IDR
02 1 2025 1 IDR = 1.2772 STD 1 STD = 0.783 IDR
03 1 2025 1 IDR = 1.2765 STD 1 STD = 0.7834 IDR
04 1 2025 1 IDR = 1.2776 STD 1 STD = 0.7827 IDR
05 1 2025 1 IDR = 1.2776 STD 1 STD = 0.7827 IDR
06 1 2025 1 IDR = 1.2817 STD 1 STD = 0.7802 IDR
07 1 2025 1 IDR = 1.2809 STD 1 STD = 0.7807 IDR
08 1 2025 1 IDR = 1.2735 STD 1 STD = 0.7852 IDR
09 1 2025 1 IDR = 1.2779 STD 1 STD = 0.7825 IDR
10 1 2025 1 IDR = 1.2776 STD 1 STD = 0.7827 IDR
11 1 2025 1 IDR = 1.2685 STD 1 STD = 0.7883 IDR
12 1 2025 1 IDR = 1.2685 STD 1 STD = 0.7883 IDR
13 1 2025 1 IDR = 1.2674 STD 1 STD = 0.789 IDR
14 1 2025 1 IDR = 1.2688 STD 1 STD = 0.7882 IDR
15 1 2025 1 IDR = 1.2648 STD 1 STD = 0.7906 IDR
16 1 2025 1 IDR = 1.2625 STD 1 STD = 0.7921 IDR
17 1 2025 1 IDR = 1.2621 STD 1 STD = 0.7923 IDR
18 1 2025 1 IDR = 1.2636 STD 1 STD = 0.7914 IDR
19 1 2025 1 IDR = 1.2636 STD 1 STD = 0.7914 IDR
20 1 2025 1 IDR = 1.2647 STD 1 STD = 0.7907 IDR
21 1 2025 1 IDR = 1.2669 STD 1 STD = 0.7893 IDR
22 1 2025 1 IDR = 1.2762 STD 1 STD = 0.7836 IDR
23 1 2025 1 IDR = 1.2744 STD 1 STD = 0.7847 IDR
24 1 2025 1 IDR = 1.2828 STD 1 STD = 0.7796 IDR
25 1 2025 1 IDR = 1.28 STD 1 STD = 0.7813 IDR
26 1 2025 1 IDR = 1.28 STD 1 STD = 0.7813 IDR
27 1 2025 1 IDR = 1.28 STD 1 STD = 0.7812 IDR
28 1 2025 1 IDR = 1.2757 STD 1 STD = 0.7839 IDR
29 1 2025 1 IDR = 1.2745 STD 1 STD = 0.7847 IDR
30 1 2025 1 IDR = 1.275 STD 1 STD = 0.7843 IDR
31 1 2025 1 IDR = 1.2698 STD 1 STD = 0.7875 IDR

Feb 2025

日付IDR-STDSTD-IDR
01 2 2025 1 IDR = 2.5332 STD 1 STD = 0.3948 IDR
02 2 2025 1 IDR = 1.2655 STD 1 STD = 0.7902 IDR
03 2 2025 1 IDR = 1.2605 STD 1 STD = 0.7934 IDR
04 2 2025 1 IDR = 1.2683 STD 1 STD = 0.7885 IDR
05 2 2025 1 IDR = 1.2687 STD 1 STD = 0.7882 IDR
06 2 2025 1 IDR = 1.2659 STD 1 STD = 0.79 IDR
07 2 2025 1 IDR = 1.2698 STD 1 STD = 0.7875 IDR
08 2 2025 1 IDR = 1.2663 STD 1 STD = 0.7897 IDR
09 2 2025 1 IDR = 1.2663 STD 1 STD = 0.7897 IDR
10 2 2025 1 IDR = 1.2665 STD 1 STD = 0.7896 IDR
11 2 2025 1 IDR = 1.2653 STD 1 STD = 0.7903 IDR
12 2 2025 1 IDR = 1.2647 STD 1 STD = 0.7907 IDR
13 2 2025 1 IDR = 1.2631 STD 1 STD = 0.7917 IDR
14 2 2025 1 IDR = 1.2774 STD 1 STD = 0.7829 IDR
15 2 2025 1 IDR = 1.2792 STD 1 STD = 0.7817 IDR
16 2 2025 1 IDR = 1.2792 STD 1 STD = 0.7817 IDR
17 2 2025 1 IDR = 1.2756 STD 1 STD = 0.784 IDR
18 2 2025 1 IDR = 1.2676 STD 1 STD = 0.7889 IDR
19 2 2025 1 IDR = 1.2642 STD 1 STD = 0.791 IDR
20 2 2025 1 IDR = 1.2646 STD 1 STD = 0.7907 IDR
21 2 2025 1 IDR = 1.2681 STD 1 STD = 0.7886 IDR
22 2 2025 1 IDR = 1.2697 STD 1 STD = 0.7876 IDR
23 2 2025 1 IDR = 1.2697 STD 1 STD = 0.7876 IDR
24 2 2025 1 IDR = 1.2713 STD 1 STD = 0.7866 IDR
25 2 2025 1 IDR = 1.2669 STD 1 STD = 0.7893 IDR
26 2 2025 1 IDR = 1.2674 STD 1 STD = 0.789 IDR
27 2 2025 1 IDR = 1.2582 STD 1 STD = 0.7948 IDR
28 2 2025 1 IDR = 1.2521 STD 1 STD = 0.7986 IDR

Mar 2025

日付IDR-STDSTD-IDR
01 3 2025 1 IDR = 1.252 STD 1 STD = 0.7987 IDR
02 3 2025 1 IDR = 1.249 STD 1 STD = 0.8006 IDR
03 3 2025 1 IDR = 1.2506 STD 1 STD = 0.7996 IDR
04 3 2025 1 IDR = 1.2617 STD 1 STD = 0.7926 IDR
05 3 2025 1 IDR = 1.2657 STD 1 STD = 0.7901 IDR
06 3 2025 1 IDR = 1.2647 STD 1 STD = 0.7907 IDR
07 3 2025 1 IDR = 1.273 STD 1 STD = 0.7856 IDR
08 3 2025 1 IDR = 1.2701 STD 1 STD = 0.7874 IDR
09 3 2025 1 IDR = 1.2698 STD 1 STD = 0.7875 IDR
10 3 2025 1 IDR = 1.2701 STD 1 STD = 0.7874 IDR
11 3 2025 1 IDR = 1.2642 STD 1 STD = 0.791 IDR
12 3 2025 1 IDR = 1.2561 STD 1 STD = 0.7961 IDR
13 3 2025 1 IDR = 1.2616 STD 1 STD = 0.7927 IDR
14 3 2025 1 IDR = 1.2635 STD 1 STD = 0.7915 IDR
15 3 2025 1 IDR = 1.2676 STD 1 STD = 0.7889 IDR
16 3 2025 1 IDR = 1.2658 STD 1 STD = 0.79 IDR
17 3 2025 1 IDR = 1.2636 STD 1 STD = 0.7914 IDR
18 3 2025 1 IDR = 1.2651 STD 1 STD = 0.7904 IDR
19 3 2025 1 IDR = 1.2512 STD 1 STD = 0.7993 IDR
20 3 2025 1 IDR = 1.2524 STD 1 STD = 0.7984 IDR
21 3 2025 1 IDR = 1.2554 STD 1 STD = 0.7966 IDR
22 3 2025 1 IDR = 1.2524 STD 1 STD = 0.7984 IDR
23 3 2025 1 IDR = 1.2546 STD 1 STD = 0.7971 IDR
24 3 2025 1 IDR = 1.2546 STD 1 STD = 0.797 IDR
25 3 2025 1 IDR = 1.2492 STD 1 STD = 0.8005 IDR
26 3 2025 1 IDR = 1.2459 STD 1 STD = 0.8027 IDR
27 3 2025 1 IDR = 1.2479 STD 1 STD = 0.8013 IDR
28 3 2025 1 IDR = 1.2477 STD 1 STD = 0.8015 IDR
29 3 2025 1 IDR = 1.2474 STD 1 STD = 0.8017 IDR
30 3 2025 1 IDR = 1.2498 STD 1 STD = 0.8001 IDR
31 3 2025 1 IDR = 1.2431 STD 1 STD = 0.8044 IDR

Apr 2025

日付IDR-STDSTD-IDR
01 4 2025 1 IDR = 1.2449 STD 1 STD = 0.8033 IDR
02 4 2025 1 IDR = 1.2381 STD 1 STD = 0.8077 IDR
03 4 2025 1 IDR = 1.2382 STD 1 STD = 0.8076 IDR
04 4 2025 1 IDR = 1.2361 STD 1 STD = 0.809 IDR
05 4 2025 1 IDR = 1.2361 STD 1 STD = 0.809 IDR
06 4 2025 1 IDR = 1.2361 STD 1 STD = 0.809 IDR
07 4 2025 1 IDR = 1.2213 STD 1 STD = 0.8188 IDR
08 4 2025 1 IDR = 1.2282 STD 1 STD = 0.8142 IDR
09 4 2025 1 IDR = 1.224 STD 1 STD = 0.817 IDR
10 4 2025 1 IDR = 1.2218 STD 1 STD = 0.8185 IDR
11 4 2025 1 IDR = 1.2304 STD 1 STD = 0.8127 IDR
12 4 2025 1 IDR = 1.2322 STD 1 STD = 0.8115 IDR
13 4 2025 1 IDR = 1.2326 STD 1 STD = 0.8113 IDR
14 4 2025 1 IDR = 1.2328 STD 1 STD = 0.8111 IDR
15 4 2025 1 IDR = 1.2305 STD 1 STD = 0.8127 IDR
16 4 2025 1 IDR = 1.231 STD 1 STD = 0.8123 IDR
17 4 2025 1 IDR = 1.227 STD 1 STD = 0.815 IDR
18 4 2025 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
19 4 2025 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
20 4 2025 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
21 4 2025 1 IDR = 1.2274 STD 1 STD = 0.8147 IDR
22 4 2025 1 IDR = 1.2285 STD 1 STD = 0.814 IDR
23 4 2025 1 IDR = 1.2267 STD 1 STD = 0.8152 IDR
24 4 2025 1 IDR = 1.2285 STD 1 STD = 0.814 IDR
25 4 2025 1 IDR = 1.2282 STD 1 STD = 0.8142 IDR
26 4 2025 1 IDR = 1.2317 STD 1 STD = 0.8119 IDR
27 4 2025 1 IDR = 1.2317 STD 1 STD = 0.8119 IDR
28 4 2025 1 IDR = 1.2311 STD 1 STD = 0.8123 IDR
29 4 2025 1 IDR = 1.2351 STD 1 STD = 0.8096 IDR
30 4 2025 1 IDR = 1.2462 STD 1 STD = 0.8025 IDR

May 2025

日付IDR-STDSTD-IDR
01 5 2025 1 IDR = 1.249 STD 1 STD = 0.8006 IDR
02 5 2025 1 IDR = 1.2596 STD 1 STD = 0.7939 IDR
03 5 2025 1 IDR = 1.2569 STD 1 STD = 0.7956 IDR
04 5 2025 1 IDR = 1.2569 STD 1 STD = 0.7956 IDR
05 5 2025 1 IDR = 1.2594 STD 1 STD = 0.794 IDR
06 5 2025 1 IDR = 1.2599 STD 1 STD = 0.7937 IDR
07 5 2025 1 IDR = 1.2543 STD 1 STD = 0.7973 IDR
08 5 2025 1 IDR = 1.2548 STD 1 STD = 0.7969 IDR
09 5 2025 1 IDR = 1.2516 STD 1 STD = 0.799 IDR
10 5 2025 1 IDR = 1.2506 STD 1 STD = 0.7996 IDR
11 5 2025 1 IDR = 1.2506 STD 1 STD = 0.7996 IDR
12 5 2025 1 IDR = 1.2425 STD 1 STD = 0.8049 IDR
13 5 2025 1 IDR = 1.2421 STD 1 STD = 0.8051 IDR
14 5 2025 1 IDR = 1.2519 STD 1 STD = 0.7988 IDR
15 5 2025 1 IDR = 1.2525 STD 1 STD = 0.7984 IDR
16 5 2025 1 IDR = 1.2577 STD 1 STD = 0.7951 IDR
17 5 2025 1 IDR = 1.2549 STD 1 STD = 0.7969 IDR
18 5 2025 1 IDR = 1.2549 STD 1 STD = 0.7969 IDR
19 5 2025 1 IDR = 1.2578 STD 1 STD = 0.795 IDR
20 5 2025 1 IDR = 1.2603 STD 1 STD = 0.7935 IDR
21 5 2025 1 IDR = 1.2661 STD 1 STD = 0.7898 IDR
22 5 2025 1 IDR = 1.267 STD 1 STD = 0.7893 IDR
23 5 2025 1 IDR = 1.2756 STD 1 STD = 0.7839 IDR
24 5 2025 1 IDR = 1.274 STD 1 STD = 0.7849 IDR
25 5 2025 1 IDR = 1.274 STD 1 STD = 0.7849 IDR
26 5 2025 1 IDR = 1.2737 STD 1 STD = 0.7851 IDR
27 5 2025 1 IDR = 1.2711 STD 1 STD = 0.7867 IDR
28 5 2025 1 IDR = 1.2685 STD 1 STD = 0.7883 IDR
29 5 2025 1 IDR = 1.27 STD 1 STD = 0.7874 IDR
30 5 2025 1 IDR = 1.2679 STD 1 STD = 0.7887 IDR
31 5 2025 1 IDR = 1.2645 STD 1 STD = 0.7908 IDR

Jun 2025

日付IDR-STDSTD-IDR
01 6 2025 1 IDR = 1.2645 STD 1 STD = 0.7908 IDR
02 6 2025 1 IDR = 1.2714 STD 1 STD = 0.7865 IDR
03 6 2025 1 IDR = 1.2684 STD 1 STD = 0.7884 IDR
04 6 2025 1 IDR = 1.2687 STD 1 STD = 0.7882 IDR
05 6 2025 1 IDR = 1.2737 STD 1 STD = 0.7851 IDR
06 6 2025 1 IDR = 1.2694 STD 1 STD = 0.7878 IDR
07 6 2025 1 IDR = 1.2685 STD 1 STD = 0.7883 IDR

IDR-STDおよびSTD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats