currencystats247.com

CurrencyStats247 > 為替レート > IDR-SRDおよびSRD-IDRの為替レート - 2026年

IDR-SRDおよびSRD-IDRの為替レート - 2026年

IDR-SRDおよびSRD-IDRの為替レート

下から2026年のIDR-SRDおよびSRD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0022 SRD
1 SRD = 447.7255 IDR

Jan 2026

日付IDR-SRDSRD-IDR
01 1 2026 1 IDR = 0.0023 SRD 1 SRD = 437.8582 IDR
02 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.447 IDR
03 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
04 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
05 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.8982 IDR
06 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.5881 IDR
07 1 2026 1 IDR = 0.0023 SRD 1 SRD = 437.6847 IDR
08 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6649 IDR
09 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.0831 IDR
10 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
11 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
12 1 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0675 IDR
13 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.7447 IDR
14 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.937 IDR
15 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0412 IDR
16 1 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0786 IDR
17 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
18 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
19 1 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5877 IDR
20 1 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5003 IDR
21 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.4137 IDR
22 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.6695 IDR
23 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8728 IDR
24 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
25 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
26 1 2026 1 IDR = 0.0023 SRD 1 SRD = 439.9412 IDR
27 1 2026 1 IDR = 0.0023 SRD 1 SRD = 438.817 IDR
28 1 2026 1 IDR = 0.0023 SRD 1 SRD = 437.2145 IDR
29 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.238 IDR
30 1 2026 1 IDR = 0.0023 SRD 1 SRD = 441.8198 IDR
31 1 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR

Feb 2026

日付IDR-SRDSRD-IDR
01 2 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR
02 2 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0323 IDR
03 2 2026 1 IDR = 0.0023 SRD 1 SRD = 440.9205 IDR
04 2 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6722 IDR
05 2 2026 1 IDR = 0.0022 SRD 1 SRD = 444.9793 IDR
06 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.6962 IDR
07 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
08 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
09 2 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7091 IDR
10 2 2026 1 IDR = 0.0023 SRD 1 SRD = 442.1737 IDR
11 2 2026 1 IDR = 0.0023 SRD 1 SRD = 443.2547 IDR
12 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.2178 IDR
13 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4593 IDR
14 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
15 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
16 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4758 IDR
17 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.253 IDR
18 2 2026 1 IDR = 0.0022 SRD 1 SRD = 447.7869 IDR
19 2 2026 1 IDR = 0.0022 SRD 1 SRD = 448.9801 IDR
20 2 2026 1 IDR = 0.0022 SRD 1 SRD = 449.1403 IDR
21 2 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
22 2 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
23 2 2026 1 IDR = 0.0022 SRD 1 SRD = 447.2107 IDR
24 2 2026 1 IDR = 0.0022 SRD 1 SRD = 447.8168 IDR
25 2 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7883 IDR
26 2 2026 1 IDR = 0.0023 SRD 1 SRD = 443.5098 IDR
27 2 2026 1 IDR = 0.0022 SRD 1 SRD = 444.6125 IDR
28 2 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR

Mar 2026

日付IDR-SRDSRD-IDR
01 3 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR
02 3 2026 1 IDR = 0.0022 SRD 1 SRD = 447.5368 IDR
03 3 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0234 IDR
04 3 2026 1 IDR = 0.0022 SRD 1 SRD = 448.6182 IDR
05 3 2026 1 IDR = 0.0022 SRD 1 SRD = 450.5466 IDR
06 3 2026 1 IDR = 0.0022 SRD 1 SRD = 450.2478 IDR
07 3 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
08 3 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
09 3 2026 1 IDR = 0.0022 SRD 1 SRD = 450.1746 IDR
10 3 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0847 IDR
11 3 2026 1 IDR = 0.0022 SRD 1 SRD = 450.3314 IDR
12 3 2026 1 IDR = 0.0022 SRD 1 SRD = 450.9587 IDR
13 3 2026 1 IDR = 0.0022 SRD 1 SRD = 453.0261 IDR
14 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
15 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
16 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0079 IDR
17 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8319 IDR
18 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1366 IDR
19 3 2026 1 IDR = 0.0022 SRD 1 SRD = 453.7797 IDR
20 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.2438 IDR
21 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
22 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
23 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.5639 IDR
24 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3991 IDR
25 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6883 IDR
26 3 2026 1 IDR = 0.0022 SRD 1 SRD = 453.1192 IDR
27 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0791 IDR
28 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
29 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
30 3 2026 1 IDR = 0.0022 SRD 1 SRD = 452.222 IDR
31 3 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1313 IDR

Apr 2026

日付IDR-SRDSRD-IDR
01 4 2026 1 IDR = 0.0022 SRD 1 SRD = 452.8814 IDR
02 4 2026 1 IDR = 0.0022 SRD 1 SRD = 455.0901 IDR
03 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.6877 IDR
04 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
05 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9967 IDR
06 4 2026 1 IDR = 0.0022 SRD 1 SRD = 455.8115 IDR
07 4 2026 1 IDR = 0.0022 SRD 1 SRD = 456.8554 IDR
08 4 2026 1 IDR = 0.0022 SRD 1 SRD = 453.9706 IDR
09 4 2026 1 IDR = 0.0022 SRD 1 SRD = 455.2775 IDR
10 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.9706 IDR
11 4 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
12 4 2026 1 IDR = 0.0022 SRD 1 SRD = 456.3348 IDR
13 4 2026 1 IDR = 0.0022 SRD 1 SRD = 457.4484 IDR
14 4 2026 1 IDR = 0.0022 SRD 1 SRD = 457.5906 IDR
15 4 2026 1 IDR = 0.0022 SRD 1 SRD = 458.2275 IDR
16 4 2026 1 IDR = 0.0022 SRD 1 SRD = 457.9826 IDR
17 4 2026 1 IDR = 0.0022 SRD 1 SRD = 458.1435 IDR
18 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
19 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.5784 IDR
20 4 2026 1 IDR = 0.0022 SRD 1 SRD = 454.009 IDR
21 4 2026 1 IDR = 0.0022 SRD 1 SRD = 457.3928 IDR
22 4 2026 1 IDR = 0.0022 SRD 1 SRD = 458.9405 IDR
23 4 2026 1 IDR = 0.0022 SRD 1 SRD = 461.7441 IDR
24 4 2026 1 IDR = 0.0022 SRD 1 SRD = 460.3334 IDR

IDR-SRDおよびSRD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats