currencystats247.com

CurrencyStats247 > 為替レート > IDR-SRDおよびSRD-IDRの為替レート - 2025年

IDR-SRDおよびSRD-IDRの為替レート - 2025年

IDR-SRDおよびSRD-IDRの為替レート

下から2025年のIDR-SRDおよびSRD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0022 SRD
1 SRD = 454.7086 IDR

Jan 2025

日付IDR-SRDSRD-IDR
01 1 2025 1 IDR = 0.0022 SRD 1 SRD = 459.8502 IDR
02 1 2025 1 IDR = 0.0022 SRD 1 SRD = 459.4321 IDR
03 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.2257 IDR
04 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
05 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
06 1 2025 1 IDR = 0.0022 SRD 1 SRD = 460.943 IDR
07 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1956 IDR
08 1 2025 1 IDR = 0.0022 SRD 1 SRD = 463.3807 IDR
09 1 2025 1 IDR = 0.0022 SRD 1 SRD = 461.4364 IDR
10 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.0684 IDR
11 1 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
12 1 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
13 1 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2245 IDR
14 1 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7626 IDR
15 1 2025 1 IDR = 0.0021 SRD 1 SRD = 466.1605 IDR
16 1 2025 1 IDR = 0.0021 SRD 1 SRD = 467.0147 IDR
17 1 2025 1 IDR = 0.0021 SRD 1 SRD = 467.1461 IDR
18 1 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
19 1 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
20 1 2025 1 IDR = 0.0021 SRD 1 SRD = 466.8575 IDR
21 1 2025 1 IDR = 0.0021 SRD 1 SRD = 466.0481 IDR
22 1 2025 1 IDR = 0.0022 SRD 1 SRD = 461.9855 IDR
23 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.9857 IDR
24 1 2025 1 IDR = 0.0022 SRD 1 SRD = 459.6333 IDR
25 1 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
26 1 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
27 1 2025 1 IDR = 0.0022 SRD 1 SRD = 460.61 IDR
28 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1696 IDR
29 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.6322 IDR
30 1 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4468 IDR
31 1 2025 1 IDR = 0.0022 SRD 1 SRD = 464.3209 IDR

Feb 2025

日付IDR-SRDSRD-IDR
01 2 2025 1 IDR = 0.0043 SRD 1 SRD = 232.7853 IDR
02 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.9681 IDR
03 2 2025 1 IDR = 0.0021 SRD 1 SRD = 467.8415 IDR
04 2 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8865 IDR
05 2 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7207 IDR
06 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.7582 IDR
07 2 2025 1 IDR = 0.0022 SRD 1 SRD = 464.2951 IDR
08 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
09 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
10 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.546 IDR
11 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2029 IDR
12 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.5294 IDR
13 2 2025 1 IDR = 0.0021 SRD 1 SRD = 465.4597 IDR
14 2 2025 1 IDR = 0.0022 SRD 1 SRD = 458.3822 IDR
15 2 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
16 2 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
17 2 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6764 IDR
18 2 2025 1 IDR = 0.0022 SRD 1 SRD = 463.7979 IDR
19 2 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8761 IDR
20 2 2025 1 IDR = 0.0022 SRD 1 SRD = 463.4056 IDR
21 2 2025 1 IDR = 0.0022 SRD 1 SRD = 459.9465 IDR
22 2 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
23 2 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
24 2 2025 1 IDR = 0.0022 SRD 1 SRD = 457.8152 IDR
25 2 2025 1 IDR = 0.0022 SRD 1 SRD = 460.8508 IDR
26 2 2025 1 IDR = 0.0022 SRD 1 SRD = 460.857 IDR
27 2 2025 1 IDR = 0.0022 SRD 1 SRD = 464.0517 IDR
28 2 2025 1 IDR = 0.0021 SRD 1 SRD = 466.3308 IDR

Mar 2025

日付IDR-SRDSRD-IDR
01 3 2025 1 IDR = 0.0021 SRD 1 SRD = 465.1178 IDR
02 3 2025 1 IDR = 0.0021 SRD 1 SRD = 469.0327 IDR
03 3 2025 1 IDR = 0.0021 SRD 1 SRD = 468.1978 IDR
04 3 2025 1 IDR = 0.0022 SRD 1 SRD = 461.2406 IDR
05 3 2025 1 IDR = 0.0022 SRD 1 SRD = 458.0207 IDR
06 3 2025 1 IDR = 0.0022 SRD 1 SRD = 458.7493 IDR
07 3 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8135 IDR
08 3 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1699 IDR
09 3 2025 1 IDR = 0.0022 SRD 1 SRD = 455.2607 IDR
10 3 2025 1 IDR = 0.0022 SRD 1 SRD = 459.0695 IDR
11 3 2025 1 IDR = 0.0022 SRD 1 SRD = 456.6216 IDR
12 3 2025 1 IDR = 0.0022 SRD 1 SRD = 459.641 IDR
13 3 2025 1 IDR = 0.0022 SRD 1 SRD = 453.6073 IDR
14 3 2025 1 IDR = 0.0022 SRD 1 SRD = 451.9644 IDR
15 3 2025 1 IDR = 0.0022 SRD 1 SRD = 449.5714 IDR
16 3 2025 1 IDR = 0.0022 SRD 1 SRD = 450.5275 IDR
17 3 2025 1 IDR = 0.0022 SRD 1 SRD = 451.0033 IDR
18 3 2025 1 IDR = 0.0022 SRD 1 SRD = 447.0956 IDR
19 3 2025 1 IDR = 0.0022 SRD 1 SRD = 454.2791 IDR
20 3 2025 1 IDR = 0.0022 SRD 1 SRD = 450.7743 IDR
21 3 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1595 IDR
22 3 2025 1 IDR = 0.0022 SRD 1 SRD = 454.6667 IDR
23 3 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1472 IDR
24 3 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8663 IDR
25 3 2025 1 IDR = 0.0022 SRD 1 SRD = 451.4174 IDR
26 3 2025 1 IDR = 0.0022 SRD 1 SRD = 457.0376 IDR
27 3 2025 1 IDR = 0.0022 SRD 1 SRD = 456.2379 IDR
28 3 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1254 IDR
29 3 2025 1 IDR = 0.0022 SRD 1 SRD = 452.8268 IDR
30 3 2025 1 IDR = 0.0022 SRD 1 SRD = 454.5143 IDR
31 3 2025 1 IDR = 0.0022 SRD 1 SRD = 455.537 IDR

Apr 2025

日付IDR-SRDSRD-IDR
01 4 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8327 IDR
02 4 2025 1 IDR = 0.0022 SRD 1 SRD = 456.8187 IDR
03 4 2025 1 IDR = 0.0022 SRD 1 SRD = 456.4817 IDR
04 4 2025 1 IDR = 0.0022 SRD 1 SRD = 458.1386 IDR
05 4 2025 1 IDR = 0.0022 SRD 1 SRD = 456.9331 IDR
06 4 2025 1 IDR = 0.0022 SRD 1 SRD = 456.9331 IDR
07 4 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4684 IDR
08 4 2025 1 IDR = 0.0022 SRD 1 SRD = 460.803 IDR
09 4 2025 1 IDR = 0.0022 SRD 1 SRD = 458.8507 IDR
10 4 2025 1 IDR = 0.0022 SRD 1 SRD = 461.9559 IDR
11 4 2025 1 IDR = 0.0022 SRD 1 SRD = 458.8682 IDR
12 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.4129 IDR
13 4 2025 1 IDR = 0.0022 SRD 1 SRD = 457.4684 IDR
14 4 2025 1 IDR = 0.0022 SRD 1 SRD = 457.2232 IDR
15 4 2025 1 IDR = 0.0022 SRD 1 SRD = 452.7917 IDR
16 4 2025 1 IDR = 0.0022 SRD 1 SRD = 458.1288 IDR
17 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9409 IDR
18 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9135 IDR
19 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9093 IDR
20 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9093 IDR
21 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9158 IDR
22 4 2025 1 IDR = 0.0022 SRD 1 SRD = 453.5019 IDR
23 4 2025 1 IDR = 0.0022 SRD 1 SRD = 457.7799 IDR
24 4 2025 1 IDR = 0.0022 SRD 1 SRD = 457.1936 IDR
25 4 2025 1 IDR = 0.0022 SRD 1 SRD = 457.8018 IDR
26 4 2025 1 IDR = 0.0022 SRD 1 SRD = 455.6271 IDR
27 4 2025 1 IDR = 0.0022 SRD 1 SRD = 455.6271 IDR
28 4 2025 1 IDR = 0.0022 SRD 1 SRD = 455.846 IDR
29 4 2025 1 IDR = 0.0022 SRD 1 SRD = 454.7589 IDR
30 4 2025 1 IDR = 0.0022 SRD 1 SRD = 450.7254 IDR

May 2025

日付IDR-SRDSRD-IDR
01 5 2025 1 IDR = 0.0022 SRD 1 SRD = 449.7351 IDR
02 5 2025 1 IDR = 0.0022 SRD 1 SRD = 445.9525 IDR
03 5 2025 1 IDR = 0.0022 SRD 1 SRD = 447.1672 IDR
04 5 2025 1 IDR = 0.0022 SRD 1 SRD = 447.1672 IDR
05 5 2025 1 IDR = 0.0022 SRD 1 SRD = 446.3001 IDR
06 5 2025 1 IDR = 0.0022 SRD 1 SRD = 445.8009 IDR
07 5 2025 1 IDR = 0.0022 SRD 1 SRD = 447.8125 IDR
08 5 2025 1 IDR = 0.0022 SRD 1 SRD = 448.0025 IDR
09 5 2025 1 IDR = 0.0022 SRD 1 SRD = 456.0978 IDR
10 5 2025 1 IDR = 0.0022 SRD 1 SRD = 450.9352 IDR
11 5 2025 1 IDR = 0.0022 SRD 1 SRD = 450.9352 IDR
12 5 2025 1 IDR = 0.0022 SRD 1 SRD = 453.8873 IDR
13 5 2025 1 IDR = 0.0022 SRD 1 SRD = 460.3379 IDR
14 5 2025 1 IDR = 0.0022 SRD 1 SRD = 452.9645 IDR
15 5 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9965 IDR
16 5 2025 1 IDR = 0.0022 SRD 1 SRD = 452.8514 IDR
17 5 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8904 IDR
18 5 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8904 IDR
19 5 2025 1 IDR = 0.0022 SRD 1 SRD = 449.8381 IDR
20 5 2025 1 IDR = 0.0022 SRD 1 SRD = 450.5906 IDR
21 5 2025 1 IDR = 0.0022 SRD 1 SRD = 446.0402 IDR
22 5 2025 1 IDR = 0.0022 SRD 1 SRD = 445.7259 IDR
23 5 2025 1 IDR = 0.0023 SRD 1 SRD = 442.7277 IDR
24 5 2025 1 IDR = 0.0023 SRD 1 SRD = 436.9914 IDR
25 5 2025 1 IDR = 0.0023 SRD 1 SRD = 436.9914 IDR
26 5 2025 1 IDR = 0.0023 SRD 1 SRD = 437.1125 IDR
27 5 2025 1 IDR = 0.0023 SRD 1 SRD = 444.2863 IDR
28 5 2025 1 IDR = 0.0023 SRD 1 SRD = 442.9928 IDR
29 5 2025 1 IDR = 0.0023 SRD 1 SRD = 438.5769 IDR
30 5 2025 1 IDR = 0.0023 SRD 1 SRD = 438.7709 IDR
31 5 2025 1 IDR = 0.0023 SRD 1 SRD = 439.8001 IDR

Jun 2025

日付IDR-SRDSRD-IDR
01 6 2025 1 IDR = 0.0023 SRD 1 SRD = 439.8001 IDR
02 6 2025 1 IDR = 0.0023 SRD 1 SRD = 437.3967 IDR
03 6 2025 1 IDR = 0.0023 SRD 1 SRD = 438.0857 IDR
04 6 2025 1 IDR = 0.0023 SRD 1 SRD = 439.1762 IDR
05 6 2025 1 IDR = 0.0023 SRD 1 SRD = 438.5996 IDR
06 6 2025 1 IDR = 0.0023 SRD 1 SRD = 441.3633 IDR

IDR-SRDおよびSRD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats