currencystats247.com

CurrencyStats247 > 為替レート > IDR-SGDおよびSGD-IDRの為替レート - 2025年

IDR-SGDおよびSGD-IDRの為替レート - 2025年

IDR-SGDおよびSGD-IDRの為替レート

下から2025年のIDR-SGDおよびSGD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 SGD
1 SGD = 12321.5633 IDR

Jan 2025

日付IDR-SGDSGD-IDR
01 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11932.2026 IDR
02 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11872.6996 IDR
03 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11835.5062 IDR
04 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
05 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
06 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11876.9111 IDR
07 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11866.1697 IDR
08 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11863.0528 IDR
09 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11833.8173 IDR
10 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11848.9883 IDR
11 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
12 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
13 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11886.4983 IDR
14 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11908.0268 IDR
15 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11967.5488 IDR
16 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11985.5454 IDR
17 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11990.2286 IDR
18 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7547 IDR
19 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11968.8733 IDR
20 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11992.0702 IDR
21 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.2742 IDR
22 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11983.8616 IDR
23 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7114 IDR
24 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11962.2545 IDR
25 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12012.7783 IDR
26 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.5628 IDR
27 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12033.2244 IDR
28 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12001.9767 IDR
29 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12018.7514 IDR
30 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12021.7479 IDR
31 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12015.6021 IDR

Feb 2025

日付IDR-SGDSGD-IDR
01 2 2025 1 IDR = 0.0002 SGD 1 SGD = 6019.7649 IDR
02 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12050.6985 IDR
03 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12030.4356 IDR
04 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12029.3843 IDR
05 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12095.823 IDR
06 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.6255 IDR
07 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12063.1915 IDR
08 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
09 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
10 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12070.0733 IDR
11 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12071.7113 IDR
12 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12097.5623 IDR
13 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12130.5558 IDR
14 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12081.3648 IDR
15 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
16 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
17 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12098.4663 IDR
18 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12158.3095 IDR
19 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12186.9703 IDR
20 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12179.9618 IDR
21 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12209.4721 IDR
22 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
23 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
24 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12165.5633 IDR
25 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12202.7579 IDR
26 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12206.8529 IDR
27 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12265.4917 IDR
28 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12277.4466 IDR

Mar 2025

日付IDR-SGDSGD-IDR
01 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12233.6989 IDR
02 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.9429 IDR
03 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12249.0033 IDR
04 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12238.0877 IDR
05 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12234.9401 IDR
06 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12281.6408 IDR
07 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12220.3681 IDR
08 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12246.0049 IDR
09 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12247.314 IDR
10 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12243.5735 IDR
11 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.7556 IDR
12 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12352.8536 IDR
13 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12284.1813 IDR
14 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.0826 IDR
15 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12207.8158 IDR
16 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12253.4313 IDR
17 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.2597 IDR
18 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12300.1745 IDR
19 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12419.0186 IDR
20 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12387.2996 IDR
21 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12342.4558 IDR
22 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12393.8452 IDR
23 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12355.2753 IDR
24 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12346.8775 IDR
25 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12366.1351 IDR
26 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12413.3833 IDR
27 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12381.0703 IDR
28 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12361.2594 IDR
29 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12374.2566 IDR
30 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12343.0024 IDR
31 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12406.223 IDR

Apr 2025

日付IDR-SGDSGD-IDR
01 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12390.4618 IDR
02 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12446.6495 IDR
03 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12456.3667 IDR
04 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12502.8931 IDR
05 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
06 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
07 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12591.5005 IDR
08 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12464.2746 IDR
09 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12540.3196 IDR
10 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12568.2254 IDR
11 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12638.2444 IDR
12 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12728.9321 IDR
13 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12726.7569 IDR
14 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12727.7689 IDR
15 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12768.8309 IDR
16 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12750.6266 IDR
17 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12856.4121 IDR
18 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
19 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
20 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
21 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
22 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12881.5467 IDR
23 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12874.2808 IDR
24 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12838.4468 IDR
25 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12823.1794 IDR
26 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12787.4233 IDR
27 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12787.4191 IDR
28 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12797.9146 IDR
29 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12792.4695 IDR
30 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12719.1255 IDR

May 2025

日付IDR-SGDSGD-IDR
01 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12667.187 IDR
02 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12679.2059 IDR
03 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.7725 IDR
04 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.7725 IDR
05 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12750.3391 IDR
06 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.4423 IDR
07 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12781.7985 IDR
08 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12721.048 IDR
09 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.7949 IDR
10 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12748.7332 IDR
11 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12749.7106 IDR
12 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12749.2938 IDR
13 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12772.5763 IDR
14 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12736.6472 IDR
15 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12722.986 IDR
16 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12674.3836 IDR
17 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12680.0395 IDR
18 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12680.0395 IDR
19 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12717.5029 IDR
20 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12673.2649 IDR
21 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12674.7999 IDR
22 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12649.5541 IDR
23 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.5566 IDR
24 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.3701 IDR
25 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.3701 IDR
26 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12655.4079 IDR
27 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12643.8038 IDR
28 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.005 IDR
29 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12638.3192 IDR
30 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12648.3897 IDR
31 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12671.1964 IDR

Jun 2025

日付IDR-SGDSGD-IDR
01 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12675.122 IDR
02 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12655.8713 IDR
03 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.5569 IDR
04 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12653.2192 IDR
05 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12649.9453 IDR
06 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12678.5866 IDR

IDR-SGDおよびSGD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats