currencystats247.com

CurrencyStats247 > 為替レート > IDR-SGDおよびSGD-IDRの為替レート - 2025年

IDR-SGDおよびSGD-IDRの為替レート - 2025年

IDR-SGDおよびSGD-IDRの為替レート

下から2025年のIDR-SGDおよびSGD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 SGD
1 SGD = 12561.1689 IDR

Jan 2025

日付IDR-SGDSGD-IDR
01 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11932.2026 IDR
02 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11872.6996 IDR
03 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11835.5062 IDR
04 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
05 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11821.9035 IDR
06 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11876.9111 IDR
07 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11866.1697 IDR
08 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11863.0528 IDR
09 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11833.8173 IDR
10 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11848.9883 IDR
11 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
12 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11907.688 IDR
13 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11886.4983 IDR
14 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11908.0268 IDR
15 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11967.5488 IDR
16 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11985.5454 IDR
17 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11990.2286 IDR
18 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7547 IDR
19 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11968.8733 IDR
20 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11992.0702 IDR
21 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.2742 IDR
22 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11983.8616 IDR
23 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11976.7114 IDR
24 1 2025 1 IDR = 0.0001 SGD 1 SGD = 11962.2545 IDR
25 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12012.7783 IDR
26 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12014.5628 IDR
27 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12033.2244 IDR
28 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12001.9767 IDR
29 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12018.7514 IDR
30 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12021.7479 IDR
31 1 2025 1 IDR = 0.0001 SGD 1 SGD = 12015.6021 IDR

Feb 2025

日付IDR-SGDSGD-IDR
01 2 2025 1 IDR = 0.0002 SGD 1 SGD = 6019.7649 IDR
02 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12050.6985 IDR
03 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12030.4356 IDR
04 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12029.3843 IDR
05 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12095.823 IDR
06 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.6255 IDR
07 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12063.1915 IDR
08 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
09 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12078.0361 IDR
10 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12070.0733 IDR
11 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12071.7113 IDR
12 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12097.5623 IDR
13 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12130.5558 IDR
14 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12081.3648 IDR
15 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
16 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12082.5925 IDR
17 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12098.4663 IDR
18 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12158.3095 IDR
19 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12186.9703 IDR
20 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12179.9618 IDR
21 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12209.4721 IDR
22 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
23 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12208.5323 IDR
24 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12165.5633 IDR
25 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12202.7579 IDR
26 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12206.8529 IDR
27 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12265.4917 IDR
28 2 2025 1 IDR = 0.0001 SGD 1 SGD = 12277.4466 IDR

Mar 2025

日付IDR-SGDSGD-IDR
01 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12233.6989 IDR
02 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.9429 IDR
03 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12249.0033 IDR
04 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12238.0877 IDR
05 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12234.9401 IDR
06 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12281.6408 IDR
07 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12220.3681 IDR
08 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12246.0049 IDR
09 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12247.314 IDR
10 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12243.5735 IDR
11 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.7556 IDR
12 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12352.8536 IDR
13 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12284.1813 IDR
14 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12263.0826 IDR
15 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12207.8158 IDR
16 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12253.4313 IDR
17 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12288.2597 IDR
18 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12300.1745 IDR
19 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12419.0186 IDR
20 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12387.2996 IDR
21 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12342.4558 IDR
22 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12393.8452 IDR
23 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12355.2753 IDR
24 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12346.8775 IDR
25 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12366.1351 IDR
26 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12413.3833 IDR
27 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12381.0703 IDR
28 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12361.2594 IDR
29 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12374.2566 IDR
30 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12343.0024 IDR
31 3 2025 1 IDR = 0.0001 SGD 1 SGD = 12406.223 IDR

Apr 2025

日付IDR-SGDSGD-IDR
01 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12390.4618 IDR
02 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12446.6495 IDR
03 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12456.3667 IDR
04 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12502.8931 IDR
05 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
06 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12444.2228 IDR
07 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12591.5005 IDR
08 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12464.2746 IDR
09 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12540.3196 IDR
10 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12568.2254 IDR
11 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12638.2444 IDR
12 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12728.9321 IDR
13 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12726.7569 IDR
14 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12727.7689 IDR
15 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12768.8309 IDR
16 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12750.6266 IDR
17 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12856.4121 IDR
18 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
19 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
20 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
21 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12865.1292 IDR
22 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12881.5467 IDR
23 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12874.2808 IDR
24 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12838.4468 IDR
25 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12823.1794 IDR
26 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12787.4233 IDR
27 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12787.4191 IDR
28 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12797.9146 IDR
29 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12792.4695 IDR
30 4 2025 1 IDR = 0.0001 SGD 1 SGD = 12719.1255 IDR

May 2025

日付IDR-SGDSGD-IDR
01 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12667.187 IDR
02 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12679.2059 IDR
03 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.7725 IDR
04 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.7725 IDR
05 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12750.3391 IDR
06 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.4423 IDR
07 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12781.7985 IDR
08 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12721.048 IDR
09 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.7949 IDR
10 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12748.7332 IDR
11 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12749.7106 IDR
12 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12749.2938 IDR
13 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12772.5763 IDR
14 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12736.6472 IDR
15 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12722.986 IDR
16 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12674.3836 IDR
17 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12680.0395 IDR
18 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12680.0395 IDR
19 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12717.5029 IDR
20 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12673.2649 IDR
21 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12674.7999 IDR
22 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12649.5541 IDR
23 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.5566 IDR
24 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.3701 IDR
25 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12620.3701 IDR
26 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12655.4079 IDR
27 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12643.8038 IDR
28 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.005 IDR
29 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12638.3192 IDR
30 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12648.3897 IDR
31 5 2025 1 IDR = 0.0001 SGD 1 SGD = 12671.1964 IDR

Jun 2025

日付IDR-SGDSGD-IDR
01 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12675.122 IDR
02 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12655.8713 IDR
03 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.5569 IDR
04 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12653.2192 IDR
05 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12649.9453 IDR
06 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12678.5866 IDR
07 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.9026 IDR
08 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.9026 IDR
09 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12665.2976 IDR
10 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12650.1898 IDR
11 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12639.237 IDR
12 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12670.3327 IDR
13 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12705.228 IDR
14 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12714.9141 IDR
15 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12714.9141 IDR
16 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12723.8701 IDR
17 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12720.1633 IDR
18 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12731.7301 IDR
19 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12717.0649 IDR
20 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12766.8717 IDR
21 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12782.1249 IDR
22 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12782.1249 IDR
23 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12764.6621 IDR
24 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12753.4379 IDR
25 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12737.4205 IDR
26 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12731.2961 IDR
27 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12708.0246 IDR
28 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12725.2931 IDR
29 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12725.2931 IDR
30 6 2025 1 IDR = 0.0001 SGD 1 SGD = 12732.9216 IDR

Jul 2025

日付IDR-SGDSGD-IDR
01 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12756.1068 IDR
02 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12736.558 IDR
03 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12741.7028 IDR
04 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12714.2012 IDR
05 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12707.2262 IDR
06 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12707.2262 IDR
07 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12715.2165 IDR
08 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12719.7717 IDR
09 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12686.2767 IDR
10 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12687.5729 IDR
11 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12668.8329 IDR
12 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12692.067 IDR
13 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12692.067 IDR
14 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12706.7242 IDR
15 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12685.5491 IDR
16 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12677.8178 IDR
17 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12703.8293 IDR
18 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12703.2338 IDR
19 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12712.7082 IDR
20 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12712.7082 IDR
21 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12723.7438 IDR
22 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12729.1988 IDR
23 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12756.3265 IDR
24 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12757.2151 IDR
25 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12751.9809 IDR
26 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12779.0583 IDR
27 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12779.0583 IDR
28 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12752.2179 IDR
29 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12738.4192 IDR
30 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12726.8314 IDR
31 7 2025 1 IDR = 0.0001 SGD 1 SGD = 12727.1788 IDR

Aug 2025

日付IDR-SGDSGD-IDR
01 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12727.5021 IDR
02 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12684.6841 IDR
03 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12684.6841 IDR
04 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12715.3819 IDR
05 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12713.6279 IDR
06 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12710.9474 IDR
07 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12706.3181 IDR
08 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12653.1375 IDR
09 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12645.7045 IDR
10 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12646.6868 IDR
11 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.2974 IDR
12 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12681.2826 IDR
13 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12633.9338 IDR
14 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12573.8574 IDR
15 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12621.0685 IDR
16 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12651.6335 IDR
17 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12686.3107 IDR
18 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12645.3717 IDR
19 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12664.7081 IDR
20 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12660.3825 IDR
21 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12674.1363 IDR
22 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12708.1466 IDR
23 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12669.5198 IDR
24 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12636.9667 IDR
25 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12672.5121 IDR
26 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12700.6919 IDR
27 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12738.4902 IDR
28 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12716.2164 IDR
29 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12814.8322 IDR
30 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12784.861 IDR
31 8 2025 1 IDR = 0.0001 SGD 1 SGD = 12784.861 IDR

Sep 2025

日付IDR-SGDSGD-IDR
01 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12799.0527 IDR
02 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12735.1677 IDR
03 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12764.9865 IDR
04 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12753.3283 IDR
05 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12764.5966 IDR
06 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.048 IDR
07 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12744.048 IDR
08 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12902.4414 IDR
09 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12813.8108 IDR
10 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12849.4058 IDR
11 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12816.4524 IDR
12 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12805.5722 IDR
13 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12774.721 IDR
14 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12774.721 IDR
15 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12814.0352 IDR
16 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12842.3729 IDR
17 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12884.3537 IDR
18 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12945.309 IDR
19 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12960.1531 IDR
20 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12972.1407 IDR
21 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12971.4779 IDR
22 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12926.5144 IDR
23 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12979.679 IDR
24 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12976.7268 IDR
25 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12999.9544 IDR
26 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12929.087 IDR
27 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12910.5921 IDR
28 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12910.5921 IDR
29 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12918.3196 IDR
30 9 2025 1 IDR = 0.0001 SGD 1 SGD = 12927.9931 IDR

Oct 2025

日付IDR-SGDSGD-IDR
01 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12903.9011 IDR
02 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12901.5852 IDR
03 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12832.027 IDR
04 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12847.2514 IDR
05 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12847.2514 IDR
06 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12833.4476 IDR
07 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12812.1217 IDR
08 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12806.301 IDR
09 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12771.3115 IDR
10 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12785.3422 IDR
11 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12793.397 IDR
12 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12793.397 IDR
13 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12769.5757 IDR
14 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12754.7883 IDR
15 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12803.2367 IDR
16 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12815.3206 IDR
17 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12810.7529 IDR
18 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12795.3944 IDR
19 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12795.3944 IDR
20 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12796.77 IDR
21 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12801.9393 IDR
22 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12775.8134 IDR
23 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12791.218 IDR
24 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12777.3125 IDR
25 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12783.8513 IDR
26 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12739.0656 IDR
27 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12825.4538 IDR
28 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12820.7547 IDR
29 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12791.7233 IDR
30 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12790.5257 IDR
31 10 2025 1 IDR = 0.0001 SGD 1 SGD = 12798.7614 IDR

Nov 2025

日付IDR-SGDSGD-IDR
01 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12805.9584 IDR
02 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12805.9584 IDR
03 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12813.4024 IDR
04 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12800.0262 IDR
05 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12786.4131 IDR
06 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12793.7837 IDR
07 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12827.0882 IDR
08 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12824.756 IDR
09 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12824.756 IDR
10 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12811.4034 IDR
11 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12842.4114 IDR
12 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12856.6361 IDR
13 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12862.6403 IDR
14 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12855.1661 IDR
15 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12880.1156 IDR
16 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12880.1156 IDR
17 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12855.4481 IDR
18 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12866.4363 IDR
19 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12819.538 IDR
20 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12807.5832 IDR
21 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12795.7744 IDR
22 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12788.8535 IDR
23 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12788.8535 IDR
24 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12783.7625 IDR
25 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12767.0708 IDR
26 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12824.6344 IDR
27 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12820.9636 IDR
28 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12830.9747 IDR
29 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12836.6095 IDR
30 11 2025 1 IDR = 0.0001 SGD 1 SGD = 12836.6095 IDR

Dec 2025

日付IDR-SGDSGD-IDR
01 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12834.48 IDR
02 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12811.5937 IDR
03 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12846.3224 IDR
04 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12857.9417 IDR
05 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12873.7005 IDR
06 12 2025 1 IDR = 0.0001 SGD 1 SGD = 12883.6632 IDR

IDR-SGDおよびSGD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats