currencystats247.com

CurrencyStats247 > 為替レート > IDR-SDGおよびSDG-IDRの為替レート - 2026年

IDR-SDGおよびSDG-IDRの為替レート - 2026年

IDR-SDGおよびSDG-IDRの為替レート

下から2026年のIDR-SDGおよびSDG-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0349 SDG
1 SDG = 28.6372 IDR

Jan 2026

日付IDR-SDGSDG-IDR
01 1 2026 1 IDR = 0.036 SDG 1 SDG = 27.7542 IDR
02 1 2026 1 IDR = 0.036 SDG 1 SDG = 27.7909 IDR
03 1 2026 1 IDR = 0.036 SDG 1 SDG = 27.7679 IDR
04 1 2026 1 IDR = 0.036 SDG 1 SDG = 27.7679 IDR
05 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8197 IDR
06 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8886 IDR
07 1 2026 1 IDR = 0.0358 SDG 1 SDG = 27.8944 IDR
08 1 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9968 IDR
09 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0149 IDR
10 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0009 IDR
11 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0009 IDR
12 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.068 IDR
13 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0372 IDR
14 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0496 IDR
15 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0772 IDR
16 1 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1431 IDR
17 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1114 IDR
18 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1114 IDR
19 1 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2245 IDR
20 1 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1701 IDR
21 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1147 IDR
22 1 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0563 IDR
23 1 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0107 IDR
24 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8925 IDR
25 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8925 IDR
26 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.882 IDR
27 1 2026 1 IDR = 0.036 SDG 1 SDG = 27.8136 IDR
28 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8368 IDR
29 1 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9429 IDR
30 1 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9146 IDR
31 1 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8859 IDR

Feb 2026

日付IDR-SDGSDG-IDR
01 2 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8859 IDR
02 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.8996 IDR
03 2 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8737 IDR
04 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9234 IDR
05 2 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0338 IDR
06 2 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0604 IDR
07 2 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0223 IDR
08 2 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0223 IDR
09 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9602 IDR
10 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9136 IDR
11 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9219 IDR
12 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9619 IDR
13 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9783 IDR
14 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9845 IDR
15 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9845 IDR
16 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.961 IDR
17 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9748 IDR
18 2 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0665 IDR
19 2 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1413 IDR
20 2 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0931 IDR
21 2 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0346 IDR
22 2 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0346 IDR
23 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.982 IDR
24 2 2026 1 IDR = 0.0357 SDG 1 SDG = 27.9885 IDR
25 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9551 IDR
26 2 2026 1 IDR = 0.0359 SDG 1 SDG = 27.8802 IDR
27 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9382 IDR
28 2 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9341 IDR

Mar 2026

日付IDR-SDGSDG-IDR
01 3 2026 1 IDR = 0.0358 SDG 1 SDG = 27.9341 IDR
02 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0665 IDR
03 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1183 IDR
04 3 2026 1 IDR = 0.0357 SDG 1 SDG = 28.0369 IDR
05 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1229 IDR
06 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2327 IDR
07 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1626 IDR
08 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1626 IDR
09 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.183 IDR
10 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1067 IDR
11 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1281 IDR
12 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1182 IDR
13 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1664 IDR
14 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2197 IDR
15 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2197 IDR
16 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2396 IDR
17 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2463 IDR
18 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2429 IDR
19 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2196 IDR
20 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1573 IDR
21 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2133 IDR
22 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2133 IDR
23 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1664 IDR
24 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.1048 IDR
25 3 2026 1 IDR = 0.0356 SDG 1 SDG = 28.0632 IDR
26 3 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1526 IDR
27 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2546 IDR
28 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2709 IDR
29 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2709 IDR
30 3 2026 1 IDR = 0.0353 SDG 1 SDG = 28.2928 IDR
31 3 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2246 IDR

Apr 2026

日付IDR-SDGSDG-IDR
01 4 2026 1 IDR = 0.0355 SDG 1 SDG = 28.1631 IDR
02 4 2026 1 IDR = 0.0353 SDG 1 SDG = 28.2928 IDR
03 4 2026 1 IDR = 0.0354 SDG 1 SDG = 28.258 IDR
04 4 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2772 IDR
05 4 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2772 IDR
06 4 2026 1 IDR = 0.0353 SDG 1 SDG = 28.3278 IDR
07 4 2026 1 IDR = 0.0352 SDG 1 SDG = 28.3927 IDR
08 4 2026 1 IDR = 0.0354 SDG 1 SDG = 28.2829 IDR
09 4 2026 1 IDR = 0.0352 SDG 1 SDG = 28.4484 IDR
10 4 2026 1 IDR = 0.0352 SDG 1 SDG = 28.4455 IDR
11 4 2026 1 IDR = 0.0352 SDG 1 SDG = 28.4348 IDR
12 4 2026 1 IDR = 0.0352 SDG 1 SDG = 28.4348 IDR
13 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5042 IDR
14 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5001 IDR
15 4 2026 1 IDR = 0.035 SDG 1 SDG = 28.538 IDR
16 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5191 IDR
17 4 2026 1 IDR = 0.035 SDG 1 SDG = 28.5879 IDR
18 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5197 IDR
19 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5197 IDR
20 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.4839 IDR
21 4 2026 1 IDR = 0.0351 SDG 1 SDG = 28.5007 IDR
22 4 2026 1 IDR = 0.0349 SDG 1 SDG = 28.6628 IDR
23 4 2026 1 IDR = 0.0347 SDG 1 SDG = 28.8043 IDR
24 4 2026 1 IDR = 0.0349 SDG 1 SDG = 28.6683 IDR
25 4 2026 1 IDR = 0.0348 SDG 1 SDG = 28.7304 IDR
26 4 2026 1 IDR = 0.0348 SDG 1 SDG = 28.7304 IDR
27 4 2026 1 IDR = 0.0349 SDG 1 SDG = 28.6532 IDR
28 4 2026 1 IDR = 0.0347 SDG 1 SDG = 28.78 IDR
29 4 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8862 IDR
30 4 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8873 IDR

May 2026

日付IDR-SDGSDG-IDR
01 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8726 IDR
02 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8664 IDR
03 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8664 IDR
04 5 2026 1 IDR = 0.0345 SDG 1 SDG = 28.9928 IDR
05 5 2026 1 IDR = 0.0345 SDG 1 SDG = 29.0275 IDR
06 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.8889 IDR
07 5 2026 1 IDR = 0.0347 SDG 1 SDG = 28.8058 IDR
08 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.9251 IDR
09 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.9381 IDR
10 5 2026 1 IDR = 0.0346 SDG 1 SDG = 28.9381 IDR
11 5 2026 1 IDR = 0.0345 SDG 1 SDG = 28.9953 IDR
12 5 2026 1 IDR = 0.0343 SDG 1 SDG = 29.1371 IDR
13 5 2026 1 IDR = 0.0343 SDG 1 SDG = 29.114 IDR
14 5 2026 1 IDR = 0.0342 SDG 1 SDG = 29.2237 IDR
15 5 2026 1 IDR = 0.0341 SDG 1 SDG = 29.2935 IDR
16 5 2026 1 IDR = 0.0341 SDG 1 SDG = 29.3136 IDR
17 5 2026 1 IDR = 0.0341 SDG 1 SDG = 29.3136 IDR
18 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4583 IDR
19 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.5052 IDR
20 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4737 IDR
21 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4772 IDR
22 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4773 IDR
23 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4729 IDR
24 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.4729 IDR
25 5 2026 1 IDR = 0.0339 SDG 1 SDG = 29.5361 IDR
26 5 2026 1 IDR = 0.0337 SDG 1 SDG = 29.7109 IDR
27 5 2026 1 IDR = 0.0336 SDG 1 SDG = 29.7433 IDR
28 5 2026 1 IDR = 0.0336 SDG 1 SDG = 29.723 IDR
29 5 2026 1 IDR = 0.0337 SDG 1 SDG = 29.6984 IDR
30 5 2026 1 IDR = 0.0337 SDG 1 SDG = 29.6812 IDR
31 5 2026 1 IDR = 0.0337 SDG 1 SDG = 29.6812 IDR

Jun 2026

日付IDR-SDGSDG-IDR
01 6 2026 1 IDR = 0.0337 SDG 1 SDG = 29.6872 IDR
02 6 2026 1 IDR = 0.0337 SDG 1 SDG = 29.6913 IDR
03 6 2026 1 IDR = 0.0335 SDG 1 SDG = 29.875 IDR

Jul 2026

日付IDR-SDGSDG-IDR
01 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.8995 IDR
02 7 2026 1 IDR = 0.0333 SDG 1 SDG = 30.0179 IDR
03 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.9111 IDR
04 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.9655 IDR
05 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.9655 IDR
06 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.9668 IDR
07 7 2026 1 IDR = 0.0336 SDG 1 SDG = 29.7819 IDR
08 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.1283 IDR
09 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.1499 IDR
10 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.0781 IDR
11 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.109 IDR
12 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.109 IDR
13 7 2026 1 IDR = 0.0333 SDG 1 SDG = 30.0496 IDR
14 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.0781 IDR
15 7 2026 1 IDR = 0.0332 SDG 1 SDG = 30.0887 IDR
16 7 2026 1 IDR = 0.0334 SDG 1 SDG = 29.9353 IDR
17 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.818 IDR
18 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.879 IDR
19 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.879 IDR
20 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.89 IDR
21 7 2026 1 IDR = 0.0336 SDG 1 SDG = 29.7901 IDR
22 7 2026 1 IDR = 0.0336 SDG 1 SDG = 29.7951 IDR
23 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.8617 IDR
24 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.8951 IDR
25 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.8449 IDR
26 7 2026 1 IDR = 0.0335 SDG 1 SDG = 29.8449 IDR

IDR-SDGおよびSDG-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats