currencystats247.com

CurrencyStats247 > 為替レート > IDR-SDGおよびSDG-IDRの為替レート - 2025年

IDR-SDGおよびSDG-IDRの為替レート - 2025年

IDR-SDGおよびSDG-IDRの為替レート

下から2025年のIDR-SDGおよびSDG-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0366 SDG
1 SDG = 27.3032 IDR

Jan 2025

日付IDR-SDGSDG-IDR
01 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.967 IDR
02 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9425 IDR
03 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9575 IDR
04 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
05 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
06 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8481 IDR
07 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8869 IDR
08 1 2025 1 IDR = 0.037 SDG 1 SDG = 27.043 IDR
09 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9495 IDR
10 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9557 IDR
11 1 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
12 1 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
13 1 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1742 IDR
14 1 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1438 IDR
15 1 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2289 IDR
16 1 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2788 IDR
17 1 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2864 IDR
18 1 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
19 1 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
20 1 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
21 1 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1839 IDR
22 1 2025 1 IDR = 0.0371 SDG 1 SDG = 26.985 IDR
23 1 2025 1 IDR = 0.037 SDG 1 SDG = 27.0241 IDR
24 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8476 IDR
25 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
26 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
27 1 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9046 IDR
28 1 2025 1 IDR = 0.037 SDG 1 SDG = 26.9957 IDR
29 1 2025 1 IDR = 0.037 SDG 1 SDG = 27.0228 IDR
30 1 2025 1 IDR = 0.037 SDG 1 SDG = 27.012 IDR
31 1 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR

Feb 2025

日付IDR-SDGSDG-IDR
01 2 2025 1 IDR = 0.0736 SDG 1 SDG = 13.5951 IDR
02 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2134 IDR
03 2 2025 1 IDR = 0.0366 SDG 1 SDG = 27.3228 IDR
04 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1545 IDR
05 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1447 IDR
06 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2059 IDR
07 2 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1207 IDR
08 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
09 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
10 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.193 IDR
11 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2187 IDR
12 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
13 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2654 IDR
14 2 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9611 IDR
15 2 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
16 2 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
17 2 2025 1 IDR = 0.037 SDG 1 SDG = 26.999 IDR
18 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1681 IDR
19 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2424 IDR
20 2 2025 1 IDR = 0.0367 SDG 1 SDG = 27.242 IDR
21 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1587 IDR
22 2 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
23 2 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
24 2 2025 1 IDR = 0.0369 SDG 1 SDG = 27.0904 IDR
25 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1844 IDR
26 2 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1909 IDR
27 2 2025 1 IDR = 0.0365 SDG 1 SDG = 27.372 IDR
28 2 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5178 IDR

Mar 2025

日付IDR-SDGSDG-IDR
01 3 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5066 IDR
02 3 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6654 IDR
03 3 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6325 IDR
04 3 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2968 IDR
05 3 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2103 IDR
06 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2311 IDR
07 3 2025 1 IDR = 0.037 SDG 1 SDG = 27.0545 IDR
08 3 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1285 IDR
09 3 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR
10 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2109 IDR
11 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2407 IDR
12 3 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4179 IDR
13 3 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2991 IDR
14 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2595 IDR
15 3 2025 1 IDR = 0.0368 SDG 1 SDG = 27.168 IDR
16 3 2025 1 IDR = 0.0366 SDG 1 SDG = 27.296 IDR
17 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2546 IDR
18 3 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2244 IDR
19 3 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5301 IDR
20 3 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5102 IDR
21 3 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4338 IDR
22 3 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4975 IDR
23 3 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5425 IDR
24 3 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5452 IDR
25 3 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5683 IDR
26 3 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6659 IDR
27 3 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6205 IDR
28 3 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6257 IDR
29 3 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6311 IDR
30 3 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6477 IDR
31 3 2025 1 IDR = 0.0361 SDG 1 SDG = 27.7262 IDR

Apr 2025

日付IDR-SDGSDG-IDR
01 4 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6881 IDR
02 4 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8618 IDR
03 4 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8626 IDR
04 4 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
05 4 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
06 4 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR
07 4 2025 1 IDR = 0.0354 SDG 1 SDG = 28.223 IDR
08 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0819 IDR
09 4 2025 1 IDR = 0.0355 SDG 1 SDG = 28.1599 IDR
10 4 2025 1 IDR = 0.0354 SDG 1 SDG = 28.2194 IDR
11 4 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0225 IDR
12 4 2025 1 IDR = 0.0358 SDG 1 SDG = 27.9718 IDR
13 4 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0273 IDR
14 4 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0289 IDR
15 4 2025 1 IDR = 0.0357 SDG 1 SDG = 28.0123 IDR
16 4 2025 1 IDR = 0.0357 SDG 1 SDG = 27.9982 IDR
17 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0924 IDR
18 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
19 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
20 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0813 IDR
21 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0811 IDR
22 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0562 IDR
23 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0988 IDR
24 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0562 IDR
25 4 2025 1 IDR = 0.0356 SDG 1 SDG = 28.0643 IDR
26 4 2025 1 IDR = 0.0357 SDG 1 SDG = 27.9832 IDR
27 4 2025 1 IDR = 0.0357 SDG 1 SDG = 27.9832 IDR
28 4 2025 1 IDR = 0.0357 SDG 1 SDG = 27.9969 IDR
29 4 2025 1 IDR = 0.0358 SDG 1 SDG = 27.9062 IDR
30 4 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6589 IDR

May 2025

日付IDR-SDGSDG-IDR
01 5 2025 1 IDR = 0.0362 SDG 1 SDG = 27.5964 IDR
02 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.3625 IDR
03 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4219 IDR
04 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4219 IDR
05 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.369 IDR
06 5 2025 1 IDR = 0.0366 SDG 1 SDG = 27.3571 IDR
07 5 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4797 IDR
08 5 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4687 IDR
09 5 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5381 IDR
10 5 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5609 IDR
11 5 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5609 IDR
12 5 2025 1 IDR = 0.036 SDG 1 SDG = 27.7414 IDR
13 5 2025 1 IDR = 0.036 SDG 1 SDG = 27.7502 IDR
14 5 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5334 IDR
15 5 2025 1 IDR = 0.0363 SDG 1 SDG = 27.521 IDR
16 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4062 IDR
17 5 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4674 IDR
18 5 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4674 IDR
19 5 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4035 IDR
20 5 2025 1 IDR = 0.0366 SDG 1 SDG = 27.3497 IDR
21 5 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2231 IDR
22 5 2025 1 IDR = 0.0368 SDG 1 SDG = 27.204 IDR
23 5 2025 1 IDR = 0.037 SDG 1 SDG = 27.0207 IDR
24 5 2025 1 IDR = 0.037 SDG 1 SDG = 27.0544 IDR
25 5 2025 1 IDR = 0.037 SDG 1 SDG = 27.0544 IDR
26 5 2025 1 IDR = 0.037 SDG 1 SDG = 27.0619 IDR
27 5 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1159 IDR
28 5 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1721 IDR
29 5 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1399 IDR
30 5 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1854 IDR
31 5 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2583 IDR

Jun 2025

日付IDR-SDGSDG-IDR
01 6 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2583 IDR
02 6 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1094 IDR
03 6 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1742 IDR
04 6 2025 1 IDR = 0.0368 SDG 1 SDG = 27.168 IDR
05 6 2025 1 IDR = 0.037 SDG 1 SDG = 27.0607 IDR
06 6 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1747 IDR
07 6 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1711 IDR

IDR-SDGおよびSDG-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats