currencystats247.com

CurrencyStats247 > 為替レート > IDR-SCRおよびSCR-IDRの為替レート - 2026年

IDR-SCRおよびSCR-IDRの為替レート - 2026年

IDR-SCRおよびSCR-IDRの為替レート

下から2026年のIDR-SCRおよびSCR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0008 SCR
1 SCR = 1203.2985 IDR

Jan 2026

日付IDR-SCRSCR-IDR
01 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1208.2219 IDR
02 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1185.9351 IDR
03 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
04 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
05 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.6806 IDR
06 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.9999 IDR
07 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.4195 IDR
08 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.9767 IDR
09 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1131.4798 IDR
10 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.5915 IDR
11 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.0078 IDR
12 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1133.6256 IDR
13 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.298 IDR
14 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1247.4305 IDR
15 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.1445 IDR
16 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.7045 IDR
17 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1104.7339 IDR
18 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1107.8162 IDR
19 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1219.5351 IDR
20 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1158.5839 IDR
21 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.9284 IDR
22 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1198.1633 IDR
23 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.4152 IDR
24 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
25 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
26 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1143.6805 IDR
27 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.688 IDR
28 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1204.4521 IDR
29 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1194.6958 IDR
30 1 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.3419 IDR
31 1 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.9327 IDR

Feb 2026

日付IDR-SCRSCR-IDR
01 2 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.7862 IDR
02 2 2026 1 IDR = 0.0009 SCR 1 SCR = 1118.891 IDR
03 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1206.3601 IDR
04 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.8759 IDR
05 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.3681 IDR
06 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.1912 IDR
07 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.5219 IDR
08 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1217.0431 IDR
09 2 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.0478 IDR
10 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1213.4944 IDR
11 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.5203 IDR
12 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.9973 IDR
13 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1250.9018 IDR
14 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.1564 IDR
15 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1249.1754 IDR
16 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.7563 IDR
17 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.1449 IDR
18 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.0366 IDR
19 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1234.9662 IDR
20 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1254.8389 IDR
21 2 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
22 2 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
23 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.6331 IDR
24 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.7146 IDR
25 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.5182 IDR
26 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.0476 IDR
27 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6414 IDR
28 2 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.8649 IDR

Mar 2026

日付IDR-SCRSCR-IDR
01 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.5571 IDR
02 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1188.1722 IDR
03 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1236.4168 IDR
04 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1242.0462 IDR
05 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.2837 IDR
06 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.8313 IDR
07 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
08 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
09 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1183.2449 IDR
10 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.1863 IDR
11 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.4007 IDR
12 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.5783 IDR
13 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.7922 IDR
14 3 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR
15 3 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR
16 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1239.8743 IDR
17 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1268.6001 IDR
18 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.7218 IDR
19 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1244.7355 IDR
20 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1231.9199 IDR
21 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.8858 IDR
22 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.8858 IDR
23 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.6393 IDR
24 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1216.7315 IDR
25 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.7866 IDR
26 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.0266 IDR
27 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1260.8814 IDR
28 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.5252 IDR
29 3 2026 1 IDR = 0.0009 SCR 1 SCR = 1129.8006 IDR
30 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.3288 IDR
31 3 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.8058 IDR

Apr 2026

日付IDR-SCRSCR-IDR
01 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.6377 IDR
02 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1221.1342 IDR
03 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.2687 IDR
04 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1178.2138 IDR
05 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1176.3489 IDR
06 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1179.4198 IDR
07 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1241.7558 IDR
08 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.3585 IDR
09 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1241.5282 IDR
10 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1271.9442 IDR
11 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1125.3917 IDR
12 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1125.3917 IDR
13 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6928 IDR
14 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.8353 IDR
15 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.4241 IDR
16 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1253.7801 IDR
17 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.6387 IDR
18 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1138.2271 IDR
19 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1138.2271 IDR
20 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.2921 IDR
21 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1270.1919 IDR
22 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1205.9989 IDR
23 4 2026 1 IDR = 0.0008 SCR 1 SCR = 1261.3678 IDR
24 4 2026 1 IDR = 0.0009 SCR 1 SCR = 1156.6368 IDR

IDR-SCRおよびSCR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats