currencystats247.com

CurrencyStats247 > 為替レート > IDR-SCRおよびSCR-IDRの為替レート - 2025年

IDR-SCRおよびSCR-IDRの為替レート - 2025年

IDR-SCRおよびSCR-IDRの為替レート

下から2025年のIDR-SCRおよびSCR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0009 SCR
1 SCR = 1139.5904 IDR

Jan 2025

日付IDR-SCRSCR-IDR
01 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1139.0761 IDR
02 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1144.5654 IDR
03 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1142.3403 IDR
04 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1143.8871 IDR
05 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1143.8871 IDR
06 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1140.5205 IDR
07 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1141.2851 IDR
08 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.1859 IDR
09 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1143.9426 IDR
10 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.8668 IDR
11 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1136.1633 IDR
12 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1136.1633 IDR
13 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1135.9236 IDR
14 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1127.1626 IDR
15 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1140.009 IDR
16 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1135.2782 IDR
17 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1149.5808 IDR
18 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1091.9197 IDR
19 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1088.1233 IDR
20 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1140.4384 IDR
21 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1145.1715 IDR
22 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1109.6414 IDR
23 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1136.1791 IDR
24 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1130.9888 IDR
25 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1128.7619 IDR
26 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1127.7221 IDR
27 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1127.6518 IDR
28 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1123.8753 IDR
29 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.2988 IDR
30 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1135.1987 IDR
31 1 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.6765 IDR

Feb 2025

日付IDR-SCRSCR-IDR
01 2 2025 1 IDR = 0.0018 SCR 1 SCR = 544.1725 IDR
02 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1140.2918 IDR
03 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1135.9463 IDR
04 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.6674 IDR
05 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1129.3006 IDR
06 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1136.4402 IDR
07 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.3795 IDR
08 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1082.8944 IDR
09 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1082.8944 IDR
10 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1141.4043 IDR
11 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1142.3778 IDR
12 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1132.2656 IDR
13 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1139.9298 IDR
14 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1121.0174 IDR
15 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1125.1517 IDR
16 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1125.1517 IDR
17 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1127.6116 IDR
18 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1129.0051 IDR
19 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.992 IDR
20 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1133.7703 IDR
21 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.5139 IDR
22 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1133.1102 IDR
23 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1133.1102 IDR
24 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1131.6817 IDR
25 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1132.7608 IDR
26 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1121.8949 IDR
27 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1143.4727 IDR
28 2 2025 1 IDR = 0.0009 SCR 1 SCR = 1140.7944 IDR

Mar 2025

日付IDR-SCRSCR-IDR
01 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1148.7974 IDR
02 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1113.0111 IDR
03 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1111.3685 IDR
04 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1127.354 IDR
05 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1124.3225 IDR
06 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1141.8019 IDR
07 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1144.0223 IDR
08 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.6898 IDR
09 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1105.4566 IDR
10 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1091.488 IDR
11 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1112.9957 IDR
12 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1146.9666 IDR
13 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1141.9552 IDR
14 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.9153 IDR
15 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1135.6998 IDR
16 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1094.6298 IDR
17 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1139.3591 IDR
18 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1138.6331 IDR
19 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1150.3423 IDR
20 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1144.5119 IDR
21 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1145.7624 IDR
22 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1160.1263 IDR
23 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1116.5631 IDR
24 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1115.6378 IDR
25 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1153.9336 IDR
26 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1156.5769 IDR
27 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1156.5406 IDR
28 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1144.9562 IDR
29 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1144.1438 IDR
30 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1111.3494 IDR
31 3 2025 1 IDR = 0.0009 SCR 1 SCR = 1163.2226 IDR

Apr 2025

日付IDR-SCRSCR-IDR
01 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1161.3571 IDR
02 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1163.5108 IDR
03 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1155.7119 IDR
04 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1170.9913 IDR
05 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1167.6551 IDR
06 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1167.6551 IDR
07 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1180.8244 IDR
08 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1156.211 IDR
09 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1178.8138 IDR
10 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1167.3981 IDR
11 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1164.0724 IDR
12 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1172.4979 IDR
13 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1131.3668 IDR
14 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1129.3325 IDR
15 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1178.7844 IDR
16 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1168.9412 IDR
17 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1182.8483 IDR
18 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1184.0517 IDR
19 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1184.0517 IDR
20 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1184.0517 IDR
21 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1184.0517 IDR
22 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1183.9155 IDR
23 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1181.2085 IDR
24 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1182.3238 IDR
25 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1178.5101 IDR
26 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1183.4074 IDR
27 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1183.4074 IDR
28 4 2025 1 IDR = 0.0008 SCR 1 SCR = 1182.6555 IDR
29 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1164.6524 IDR
30 4 2025 1 IDR = 0.0009 SCR 1 SCR = 1166.5267 IDR

May 2025

日付IDR-SCRSCR-IDR
01 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1160.4354 IDR
02 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1155.9767 IDR
03 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1158.1731 IDR
04 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1158.1731 IDR
05 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1155.947 IDR
06 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1155.6227 IDR
07 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1159.504 IDR
08 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1160.522 IDR
09 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1165.6746 IDR
10 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1165.9179 IDR
11 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1165.9179 IDR
12 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1172.8867 IDR
13 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1172.5012 IDR
14 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1162.1773 IDR
15 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1162.4063 IDR
16 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1157.5295 IDR
17 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1156.4144 IDR
18 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1156.4144 IDR
19 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1157.4556 IDR
20 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1155.7627 IDR
21 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1131.1635 IDR
22 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1149.031 IDR
23 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1141.4046 IDR
24 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.772 IDR
25 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1134.772 IDR
26 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1143.0849 IDR
27 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1145.3169 IDR
28 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1147.6915 IDR
29 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1146.2611 IDR
30 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1148.32 IDR
31 5 2025 1 IDR = 0.0009 SCR 1 SCR = 1151.3329 IDR

Jun 2025

日付IDR-SCRSCR-IDR
01 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1153.5621 IDR
02 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1109.206 IDR
03 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1129.193 IDR
04 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1129.179 IDR
05 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1099.4473 IDR
06 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1111.2372 IDR
07 6 2025 1 IDR = 0.0009 SCR 1 SCR = 1112.9743 IDR

IDR-SCRおよびSCR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats