currencystats247.com

CurrencyStats247 > 為替レート > IDR-SARおよびSAR-IDRの為替レート - 2025年

IDR-SARおよびSAR-IDRの為替レート - 2025年

IDR-SARおよびSAR-IDRの為替レート

下から2025年のIDR-SARおよびSAR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0002 SAR
1 SAR = 4371.8308 IDR

Jan 2025

日付IDR-SARSAR-IDR
01 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4317.7162 IDR
02 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4315.1265 IDR
03 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4317.752 IDR
04 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4313.6554 IDR
05 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4313.6554 IDR
06 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4301.0168 IDR
07 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4304.8341 IDR
08 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4329.6592 IDR
09 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4314.7635 IDR
10 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4315.7368 IDR
11 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4347.0254 IDR
12 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4347.0254 IDR
13 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4350.5418 IDR
14 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4346.0548 IDR
15 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4360.4513 IDR
16 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4369.318 IDR
17 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4370.8156 IDR
18 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4365.6847 IDR
19 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4365.9566 IDR
20 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4363.1362 IDR
21 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4354.8581 IDR
22 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4323.1581 IDR
23 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4329.6521 IDR
24 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4301.7205 IDR
25 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4311.0857 IDR
26 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4311.1962 IDR
27 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4310.5813 IDR
28 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4325.7793 IDR
29 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4330.111 IDR
30 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4327.8149 IDR
31 1 2025 1 IDR = 0.0002 SAR 1 SAR = 4345.78 IDR

Feb 2025

日付IDR-SARSAR-IDR
01 2 2025 1 IDR = 0.0005 SAR 1 SAR = 2178.4438 IDR
02 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4360.2873 IDR
03 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4378.25 IDR
04 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4351.3813 IDR
05 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4349.4747 IDR
06 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4359.2851 IDR
07 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4345.9536 IDR
08 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4358.1773 IDR
09 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4358.1773 IDR
10 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4358.0845 IDR
11 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4361.987 IDR
12 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4363.6263 IDR
13 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4369.0358 IDR
14 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4320.2102 IDR
15 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4314.017 IDR
16 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4314.017 IDR
17 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4326.2555 IDR
18 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4353.4239 IDR
19 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4365.9369 IDR
20 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4364.3782 IDR
21 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4352.4262 IDR
22 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4347.0275 IDR
23 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4347.0275 IDR
24 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4341.6459 IDR
25 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4356.8291 IDR
26 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4354.6713 IDR
27 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4386.3029 IDR
28 2 2025 1 IDR = 0.0002 SAR 1 SAR = 4408.1868 IDR

Mar 2025

日付IDR-SARSAR-IDR
01 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4407.7032 IDR
02 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4418.6572 IDR
03 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4413.5253 IDR
04 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4374.2889 IDR
05 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4359.8667 IDR
06 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4362.7523 IDR
07 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4333.9686 IDR
08 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4345.3301 IDR
09 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4344.7283 IDR
10 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4346.1578 IDR
11 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4366.3463 IDR
12 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4393.3933 IDR
13 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4374.6323 IDR
14 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4368.7586 IDR
15 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4352.3128 IDR
16 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4360.0312 IDR
17 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4367.071 IDR
18 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4362.4226 IDR
19 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4411.5255 IDR
20 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4407.1167 IDR
21 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4396.1064 IDR
22 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4405.4871 IDR
23 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4399.0915 IDR
24 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4399.8099 IDR
25 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4418.0941 IDR
26 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4428.3581 IDR
27 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4421.7407 IDR
28 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4422.4634 IDR
29 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4424.3818 IDR
30 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4415.7739 IDR
31 3 2025 1 IDR = 0.0002 SAR 1 SAR = 4438.4788 IDR

Apr 2025

日付IDR-SARSAR-IDR
01 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4433.5496 IDR
02 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4456.2092 IDR
03 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4457.982 IDR
04 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4461.7754 IDR
05 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4463.6774 IDR
06 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4462.3728 IDR
07 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4513.7482 IDR
08 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4494.2903 IDR
09 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4502.8838 IDR
10 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4517.1336 IDR
11 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4485.5059 IDR
12 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4475.618 IDR
13 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4477.2856 IDR
14 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4476.7643 IDR
15 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4482.5457 IDR
16 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4483.8629 IDR
17 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4496.0795 IDR
18 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4494.0922 IDR
19 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4494.0922 IDR
20 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4494.0922 IDR
21 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4494.0922 IDR
22 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4491.5797 IDR
23 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4498.4882 IDR
24 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4491.201 IDR
25 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4492.5365 IDR
26 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4479.9467 IDR
27 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4479.9463 IDR
28 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4481.415 IDR
29 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4467.5237 IDR
30 4 2025 1 IDR = 0.0002 SAR 1 SAR = 4428.179 IDR

May 2025

日付IDR-SARSAR-IDR
01 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4418.5784 IDR
02 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4381.8219 IDR
03 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4391.0897 IDR
04 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4391.0897 IDR
05 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4382.1504 IDR
06 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4379.7107 IDR
07 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4399.0277 IDR
08 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4397.6742 IDR
09 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4408.7875 IDR
10 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4412.4726 IDR
11 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4412.4266 IDR
12 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4441.287 IDR
13 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4442.6863 IDR
14 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4407.841 IDR
15 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4405.8548 IDR
16 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4387.6533 IDR
17 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4398.1905 IDR
18 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4398.1905 IDR
19 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4387.4412 IDR
20 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4379.0081 IDR
21 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4358.3336 IDR
22 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4355.2444 IDR
23 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4326.0117 IDR
24 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4331.5393 IDR
25 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4331.5393 IDR
26 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4332.4504 IDR
27 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4341.1445 IDR
28 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4349.712 IDR
29 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4344.4566 IDR
30 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4351.558 IDR
31 5 2025 1 IDR = 0.0002 SAR 1 SAR = 4362.7878 IDR

Jun 2025

日付IDR-SARSAR-IDR
01 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4363.2531 IDR
02 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4339.4032 IDR
03 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4350.7558 IDR
04 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4349.7616 IDR
05 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4332.8148 IDR
06 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4347.4209 IDR
07 6 2025 1 IDR = 0.0002 SAR 1 SAR = 4343.1178 IDR

IDR-SARおよびSAR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats