currencystats247.com

CurrencyStats247 > 為替レート > IDR-RWFおよびRWF-IDRの為替レート - 2025年

IDR-RWFおよびRWF-IDRの為替レート - 2025年

IDR-RWFおよびRWF-IDRの為替レート

下から2025年のIDR-RWFおよびRWF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0863 RWF
1 RWF = 11.5904 IDR

Jan 2025

日付IDR-RWFRWF-IDR
01 1 2025 1 IDR = 0.0855 RWF 1 RWF = 11.698 IDR
02 1 2025 1 IDR = 0.085 RWF 1 RWF = 11.7608 IDR
03 1 2025 1 IDR = 0.0862 RWF 1 RWF = 11.6041 IDR
04 1 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6154 IDR
05 1 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6154 IDR
06 1 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5607 IDR
07 1 2025 1 IDR = 0.086 RWF 1 RWF = 11.6296 IDR
08 1 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6138 IDR
09 1 2025 1 IDR = 0.0858 RWF 1 RWF = 11.6545 IDR
10 1 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6465 IDR
11 1 2025 1 IDR = 0.0856 RWF 1 RWF = 11.6788 IDR
12 1 2025 1 IDR = 0.0856 RWF 1 RWF = 11.6788 IDR
13 1 2025 1 IDR = 0.0857 RWF 1 RWF = 11.6693 IDR
14 1 2025 1 IDR = 0.0854 RWF 1 RWF = 11.7104 IDR
15 1 2025 1 IDR = 0.0855 RWF 1 RWF = 11.6905 IDR
16 1 2025 1 IDR = 0.0844 RWF 1 RWF = 11.8554 IDR
17 1 2025 1 IDR = 0.0849 RWF 1 RWF = 11.7717 IDR
18 1 2025 1 IDR = 0.085 RWF 1 RWF = 11.7622 IDR
19 1 2025 1 IDR = 0.085 RWF 1 RWF = 11.7622 IDR
20 1 2025 1 IDR = 0.0852 RWF 1 RWF = 11.735 IDR
21 1 2025 1 IDR = 0.0858 RWF 1 RWF = 11.6532 IDR
22 1 2025 1 IDR = 0.086 RWF 1 RWF = 11.6304 IDR
23 1 2025 1 IDR = 0.0855 RWF 1 RWF = 11.6939 IDR
24 1 2025 1 IDR = 0.0864 RWF 1 RWF = 11.5678 IDR
25 1 2025 1 IDR = 0.0861 RWF 1 RWF = 11.618 IDR
26 1 2025 1 IDR = 0.0861 RWF 1 RWF = 11.618 IDR
27 1 2025 1 IDR = 0.0863 RWF 1 RWF = 11.5835 IDR
28 1 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5379 IDR
29 1 2025 1 IDR = 0.0855 RWF 1 RWF = 11.7015 IDR
30 1 2025 1 IDR = 0.0874 RWF 1 RWF = 11.4455 IDR
31 1 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4876 IDR

Feb 2025

日付IDR-RWFRWF-IDR
01 2 2025 1 IDR = 0.1737 RWF 1 RWF = 5.7584 IDR
02 2 2025 1 IDR = 0.0869 RWF 1 RWF = 11.5074 IDR
03 2 2025 1 IDR = 0.086 RWF 1 RWF = 11.6223 IDR
04 2 2025 1 IDR = 0.0865 RWF 1 RWF = 11.555 IDR
05 2 2025 1 IDR = 0.0853 RWF 1 RWF = 11.7203 IDR
06 2 2025 1 IDR = 0.0851 RWF 1 RWF = 11.7494 IDR
07 2 2025 1 IDR = 0.0866 RWF 1 RWF = 11.5523 IDR
08 2 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5402 IDR
09 2 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5402 IDR
10 2 2025 1 IDR = 0.0858 RWF 1 RWF = 11.6498 IDR
11 2 2025 1 IDR = 0.087 RWF 1 RWF = 11.4964 IDR
12 2 2025 1 IDR = 0.087 RWF 1 RWF = 11.4909 IDR
13 2 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5349 IDR
14 2 2025 1 IDR = 0.0866 RWF 1 RWF = 11.5441 IDR
15 2 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5656 IDR
16 2 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5656 IDR
17 2 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4831 IDR
18 2 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5393 IDR
19 2 2025 1 IDR = 0.0856 RWF 1 RWF = 11.6827 IDR
20 2 2025 1 IDR = 0.0864 RWF 1 RWF = 11.577 IDR
21 2 2025 1 IDR = 0.0863 RWF 1 RWF = 11.5942 IDR
22 2 2025 1 IDR = 0.0863 RWF 1 RWF = 11.5809 IDR
23 2 2025 1 IDR = 0.0863 RWF 1 RWF = 11.5809 IDR
24 2 2025 1 IDR = 0.0869 RWF 1 RWF = 11.5011 IDR
25 2 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6128 IDR
26 2 2025 1 IDR = 0.086 RWF 1 RWF = 11.6239 IDR
27 2 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6134 IDR
28 2 2025 1 IDR = 0.085 RWF 1 RWF = 11.7599 IDR

Mar 2025

日付IDR-RWFRWF-IDR
01 3 2025 1 IDR = 0.0851 RWF 1 RWF = 11.7578 IDR
02 3 2025 1 IDR = 0.0845 RWF 1 RWF = 11.8347 IDR
03 3 2025 1 IDR = 0.0847 RWF 1 RWF = 11.8045 IDR
04 3 2025 1 IDR = 0.0864 RWF 1 RWF = 11.5696 IDR
05 3 2025 1 IDR = 0.0875 RWF 1 RWF = 11.4252 IDR
06 3 2025 1 IDR = 0.0876 RWF 1 RWF = 11.4141 IDR
07 3 2025 1 IDR = 0.0866 RWF 1 RWF = 11.5424 IDR
08 3 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5212 IDR
09 3 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5629 IDR
10 3 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6166 IDR
11 3 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6135 IDR
12 3 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5674 IDR
13 3 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5269 IDR
14 3 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5283 IDR
15 3 2025 1 IDR = 0.0858 RWF 1 RWF = 11.651 IDR
16 3 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6393 IDR
17 3 2025 1 IDR = 0.0877 RWF 1 RWF = 11.3979 IDR
18 3 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5343 IDR
19 3 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6395 IDR
20 3 2025 1 IDR = 0.086 RWF 1 RWF = 11.6241 IDR
21 3 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6362 IDR
22 3 2025 1 IDR = 0.0869 RWF 1 RWF = 11.5136 IDR
23 3 2025 1 IDR = 0.0854 RWF 1 RWF = 11.7154 IDR
24 3 2025 1 IDR = 0.0854 RWF 1 RWF = 11.7154 IDR
25 3 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5263 IDR
26 3 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5326 IDR
27 3 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5249 IDR
28 3 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5178 IDR
29 3 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6388 IDR
30 3 2025 1 IDR = 0.0851 RWF 1 RWF = 11.7454 IDR
31 3 2025 1 IDR = 0.0846 RWF 1 RWF = 11.8136 IDR

Apr 2025

日付IDR-RWFRWF-IDR
01 4 2025 1 IDR = 0.0853 RWF 1 RWF = 11.7297 IDR
02 4 2025 1 IDR = 0.0848 RWF 1 RWF = 11.786 IDR
03 4 2025 1 IDR = 0.085 RWF 1 RWF = 11.7679 IDR
04 4 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6463 IDR
05 4 2025 1 IDR = 0.0866 RWF 1 RWF = 11.548 IDR
06 4 2025 1 IDR = 0.0866 RWF 1 RWF = 11.548 IDR
07 4 2025 1 IDR = 0.0832 RWF 1 RWF = 12.0139 IDR
08 4 2025 1 IDR = 0.0849 RWF 1 RWF = 11.7813 IDR
09 4 2025 1 IDR = 0.0837 RWF 1 RWF = 11.95 IDR
10 4 2025 1 IDR = 0.0834 RWF 1 RWF = 11.9893 IDR
11 4 2025 1 IDR = 0.0842 RWF 1 RWF = 11.8725 IDR
12 4 2025 1 IDR = 0.0856 RWF 1 RWF = 11.6783 IDR
13 4 2025 1 IDR = 0.084 RWF 1 RWF = 11.905 IDR
14 4 2025 1 IDR = 0.084 RWF 1 RWF = 11.9043 IDR
15 4 2025 1 IDR = 0.0843 RWF 1 RWF = 11.8632 IDR
16 4 2025 1 IDR = 0.0845 RWF 1 RWF = 11.8378 IDR
17 4 2025 1 IDR = 0.0848 RWF 1 RWF = 11.7953 IDR
18 4 2025 1 IDR = 0.0839 RWF 1 RWF = 11.9172 IDR
19 4 2025 1 IDR = 0.0839 RWF 1 RWF = 11.9172 IDR
20 4 2025 1 IDR = 0.0839 RWF 1 RWF = 11.9172 IDR
21 4 2025 1 IDR = 0.0839 RWF 1 RWF = 11.9172 IDR
22 4 2025 1 IDR = 0.0855 RWF 1 RWF = 11.6944 IDR
23 4 2025 1 IDR = 0.0846 RWF 1 RWF = 11.8213 IDR
24 4 2025 1 IDR = 0.0847 RWF 1 RWF = 11.8064 IDR
25 4 2025 1 IDR = 0.0841 RWF 1 RWF = 11.8953 IDR
26 4 2025 1 IDR = 0.0843 RWF 1 RWF = 11.8672 IDR
27 4 2025 1 IDR = 0.0843 RWF 1 RWF = 11.8672 IDR
28 4 2025 1 IDR = 0.0839 RWF 1 RWF = 11.9149 IDR
29 4 2025 1 IDR = 0.0853 RWF 1 RWF = 11.7266 IDR
30 4 2025 1 IDR = 0.0865 RWF 1 RWF = 11.5649 IDR

May 2025

日付IDR-RWFRWF-IDR
01 5 2025 1 IDR = 0.087 RWF 1 RWF = 11.5008 IDR
02 5 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6394 IDR
03 5 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6395 IDR
04 5 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6395 IDR
05 5 2025 1 IDR = 0.0861 RWF 1 RWF = 11.6156 IDR
06 5 2025 1 IDR = 0.0864 RWF 1 RWF = 11.5709 IDR
07 5 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4873 IDR
08 5 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5381 IDR
09 5 2025 1 IDR = 0.0869 RWF 1 RWF = 11.5087 IDR
10 5 2025 1 IDR = 0.086 RWF 1 RWF = 11.6225 IDR
11 5 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5221 IDR
12 5 2025 1 IDR = 0.0858 RWF 1 RWF = 11.6594 IDR
13 5 2025 1 IDR = 0.0859 RWF 1 RWF = 11.6421 IDR
14 5 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5277 IDR
15 5 2025 1 IDR = 0.0873 RWF 1 RWF = 11.4483 IDR
16 5 2025 1 IDR = 0.087 RWF 1 RWF = 11.4977 IDR
17 5 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4811 IDR
18 5 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4811 IDR
19 5 2025 1 IDR = 0.087 RWF 1 RWF = 11.4896 IDR
20 5 2025 1 IDR = 0.086 RWF 1 RWF = 11.6259 IDR
21 5 2025 1 IDR = 0.0876 RWF 1 RWF = 11.415 IDR
22 5 2025 1 IDR = 0.0876 RWF 1 RWF = 11.417 IDR
23 5 2025 1 IDR = 0.0883 RWF 1 RWF = 11.3233 IDR
24 5 2025 1 IDR = 0.088 RWF 1 RWF = 11.3603 IDR
25 5 2025 1 IDR = 0.088 RWF 1 RWF = 11.3603 IDR
26 5 2025 1 IDR = 0.0888 RWF 1 RWF = 11.2645 IDR
27 5 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4748 IDR
28 5 2025 1 IDR = 0.0867 RWF 1 RWF = 11.5402 IDR
29 5 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5225 IDR
30 5 2025 1 IDR = 0.0866 RWF 1 RWF = 11.5491 IDR
31 5 2025 1 IDR = 0.0864 RWF 1 RWF = 11.5801 IDR

Jun 2025

日付IDR-RWFRWF-IDR
01 6 2025 1 IDR = 0.0862 RWF 1 RWF = 11.5958 IDR
02 6 2025 1 IDR = 0.0883 RWF 1 RWF = 11.3204 IDR
03 6 2025 1 IDR = 0.0867 RWF 1 RWF = 11.528 IDR
04 6 2025 1 IDR = 0.0867 RWF 1 RWF = 11.535 IDR
05 6 2025 1 IDR = 0.0871 RWF 1 RWF = 11.4746 IDR
06 6 2025 1 IDR = 0.0868 RWF 1 RWF = 11.5212 IDR

IDR-RWFおよびRWF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats