currencystats247.com

CurrencyStats247 > 為替レート > IDR-RUBおよびRUB-IDRの為替レート - 2026年

IDR-RUBおよびRUB-IDRの為替レート - 2026年

IDR-RUBおよびRUB-IDRの為替レート

下から2026年のIDR-RUBおよびRUB-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0045 RUB
1 RUB = 223.2854 IDR

Jan 2026

日付IDR-RUBRUB-IDR
01 1 2026 1 IDR = 0.0047 RUB 1 RUB = 211.0502 IDR
02 1 2026 1 IDR = 0.0048 RUB 1 RUB = 208.824 IDR
03 1 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
04 1 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
05 1 2026 1 IDR = 0.0048 RUB 1 RUB = 207.2368 IDR
06 1 2026 1 IDR = 0.0048 RUB 1 RUB = 207.0957 IDR
07 1 2026 1 IDR = 0.0048 RUB 1 RUB = 208.0076 IDR
08 1 2026 1 IDR = 0.0048 RUB 1 RUB = 209.1871 IDR
09 1 2026 1 IDR = 0.0047 RUB 1 RUB = 213.1023 IDR
10 1 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
11 1 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
12 1 2026 1 IDR = 0.0047 RUB 1 RUB = 214.3056 IDR
13 1 2026 1 IDR = 0.0047 RUB 1 RUB = 214.277 IDR
14 1 2026 1 IDR = 0.0046 RUB 1 RUB = 215.2185 IDR
15 1 2026 1 IDR = 0.0047 RUB 1 RUB = 214.7278 IDR
16 1 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5349 IDR
17 1 2026 1 IDR = 0.0046 RUB 1 RUB = 217.4121 IDR
18 1 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0781 IDR
19 1 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7915 IDR
20 1 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7359 IDR
21 1 2026 1 IDR = 0.0046 RUB 1 RUB = 218.4912 IDR
22 1 2026 1 IDR = 0.0045 RUB 1 RUB = 222.6295 IDR
23 1 2026 1 IDR = 0.0045 RUB 1 RUB = 222.2012 IDR
24 1 2026 1 IDR = 0.0045 RUB 1 RUB = 222.4108 IDR
25 1 2026 1 IDR = 0.0045 RUB 1 RUB = 223.3312 IDR
26 1 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7351 IDR
27 1 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0861 IDR
28 1 2026 1 IDR = 0.0046 RUB 1 RUB = 219.3176 IDR
29 1 2026 1 IDR = 0.0045 RUB 1 RUB = 221.8693 IDR
30 1 2026 1 IDR = 0.0045 RUB 1 RUB = 222.1086 IDR
31 1 2026 1 IDR = 0.0046 RUB 1 RUB = 219.5961 IDR

Feb 2026

日付IDR-RUBRUB-IDR
01 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6172 IDR
02 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0694 IDR
03 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.799 IDR
04 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1221 IDR
05 2 2026 1 IDR = 0.0045 RUB 1 RUB = 220.2833 IDR
06 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.2025 IDR
07 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.4931 IDR
08 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.502 IDR
09 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0082 IDR
10 2 2026 1 IDR = 0.0046 RUB 1 RUB = 216.9423 IDR
11 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3406 IDR
12 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5187 IDR
13 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9024 IDR
14 2 2026 1 IDR = 0.0045 RUB 1 RUB = 220.6841 IDR
15 2 2026 1 IDR = 0.0046 RUB 1 RUB = 218.0842 IDR
16 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1335 IDR
17 2 2026 1 IDR = 0.0046 RUB 1 RUB = 218.9831 IDR
18 2 2026 1 IDR = 0.0045 RUB 1 RUB = 220.7303 IDR
19 2 2026 1 IDR = 0.0045 RUB 1 RUB = 220.5481 IDR
20 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7483 IDR
21 2 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
22 2 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
23 2 2026 1 IDR = 0.0046 RUB 1 RUB = 218.5863 IDR
24 2 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6264 IDR
25 2 2026 1 IDR = 0.0045 RUB 1 RUB = 219.8141 IDR
26 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7903 IDR
27 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3442 IDR
28 2 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9778 IDR

Mar 2026

日付IDR-RUBRUB-IDR
01 3 2026 1 IDR = 0.0046 RUB 1 RUB = 217.6878 IDR
02 3 2026 1 IDR = 0.0046 RUB 1 RUB = 217.486 IDR
03 3 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9174 IDR
04 3 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2042 IDR
05 3 2026 1 IDR = 0.0047 RUB 1 RUB = 214.8736 IDR
06 3 2026 1 IDR = 0.0046 RUB 1 RUB = 215.3091 IDR
07 3 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
08 3 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
09 3 2026 1 IDR = 0.0046 RUB 1 RUB = 216.5875 IDR
10 3 2026 1 IDR = 0.0047 RUB 1 RUB = 213.7215 IDR
11 3 2026 1 IDR = 0.0047 RUB 1 RUB = 212.9855 IDR
12 3 2026 1 IDR = 0.0047 RUB 1 RUB = 213.0321 IDR
13 3 2026 1 IDR = 0.0048 RUB 1 RUB = 209.8947 IDR
14 3 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
15 3 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
16 3 2026 1 IDR = 0.0048 RUB 1 RUB = 208.2444 IDR
17 3 2026 1 IDR = 0.0048 RUB 1 RUB = 206.9612 IDR
18 3 2026 1 IDR = 0.0049 RUB 1 RUB = 202.7877 IDR
19 3 2026 1 IDR = 0.0051 RUB 1 RUB = 197.4774 IDR
20 3 2026 1 IDR = 0.005 RUB 1 RUB = 200.984 IDR
21 3 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
22 3 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
23 3 2026 1 IDR = 0.0049 RUB 1 RUB = 205.7843 IDR
24 3 2026 1 IDR = 0.0048 RUB 1 RUB = 209.0524 IDR
25 3 2026 1 IDR = 0.0048 RUB 1 RUB = 208.4214 IDR
26 3 2026 1 IDR = 0.0049 RUB 1 RUB = 204.8956 IDR
27 3 2026 1 IDR = 0.0048 RUB 1 RUB = 207.8995 IDR
28 3 2026 1 IDR = 0.0048 RUB 1 RUB = 208.6822 IDR
29 3 2026 1 IDR = 0.0048 RUB 1 RUB = 208.9999 IDR
30 3 2026 1 IDR = 0.0048 RUB 1 RUB = 209.914 IDR
31 3 2026 1 IDR = 0.0048 RUB 1 RUB = 208.1403 IDR

Apr 2026

日付IDR-RUBRUB-IDR
01 4 2026 1 IDR = 0.0047 RUB 1 RUB = 210.7781 IDR
02 4 2026 1 IDR = 0.0047 RUB 1 RUB = 211.9937 IDR
03 4 2026 1 IDR = 0.0047 RUB 1 RUB = 211.8025 IDR
04 4 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
05 4 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
06 4 2026 1 IDR = 0.0047 RUB 1 RUB = 212.3974 IDR
07 4 2026 1 IDR = 0.0046 RUB 1 RUB = 216.8755 IDR
08 4 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2448 IDR
09 4 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6718 IDR
10 4 2026 1 IDR = 0.0045 RUB 1 RUB = 223.4728 IDR
11 4 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
12 4 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
13 4 2026 1 IDR = 0.0044 RUB 1 RUB = 224.8842 IDR
14 4 2026 1 IDR = 0.0044 RUB 1 RUB = 226.8682 IDR
15 4 2026 1 IDR = 0.0044 RUB 1 RUB = 226.4206 IDR
16 4 2026 1 IDR = 0.0044 RUB 1 RUB = 224.945 IDR
17 4 2026 1 IDR = 0.0044 RUB 1 RUB = 225.7736 IDR
18 4 2026 1 IDR = 0.0044 RUB 1 RUB = 225.1189 IDR
19 4 2026 1 IDR = 0.0044 RUB 1 RUB = 224.846 IDR
20 4 2026 1 IDR = 0.0044 RUB 1 RUB = 227.4853 IDR
21 4 2026 1 IDR = 0.0044 RUB 1 RUB = 228.5416 IDR
22 4 2026 1 IDR = 0.0044 RUB 1 RUB = 229.2267 IDR
23 4 2026 1 IDR = 0.0043 RUB 1 RUB = 230.32 IDR
24 4 2026 1 IDR = 0.0044 RUB 1 RUB = 228.4796 IDR
25 4 2026 1 IDR = 0.0044 RUB 1 RUB = 229.4674 IDR
26 4 2026 1 IDR = 0.0044 RUB 1 RUB = 229.1985 IDR
27 4 2026 1 IDR = 0.0044 RUB 1 RUB = 229.7216 IDR
28 4 2026 1 IDR = 0.0043 RUB 1 RUB = 230.1049 IDR
29 4 2026 1 IDR = 0.0043 RUB 1 RUB = 231.1197 IDR
30 4 2026 1 IDR = 0.0043 RUB 1 RUB = 231.566 IDR

May 2026

日付IDR-RUBRUB-IDR
01 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.8077 IDR
02 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
03 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
04 5 2026 1 IDR = 0.0043 RUB 1 RUB = 230.4549 IDR
05 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.0968 IDR
06 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.9329 IDR
07 5 2026 1 IDR = 0.0043 RUB 1 RUB = 231.6514 IDR
08 5 2026 1 IDR = 0.0043 RUB 1 RUB = 234.3972 IDR
09 5 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
10 5 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
11 5 2026 1 IDR = 0.0042 RUB 1 RUB = 235.6092 IDR
12 5 2026 1 IDR = 0.0042 RUB 1 RUB = 237.0168 IDR
13 5 2026 1 IDR = 0.0042 RUB 1 RUB = 238.5934 IDR
14 5 2026 1 IDR = 0.0042 RUB 1 RUB = 239.5648 IDR
15 5 2026 1 IDR = 0.0041 RUB 1 RUB = 241.1175 IDR
16 5 2026 1 IDR = 0.0041 RUB 1 RUB = 241.9297 IDR
17 5 2026 1 IDR = 0.0041 RUB 1 RUB = 241.9297 IDR
18 5 2026 1 IDR = 0.0041 RUB 1 RUB = 244.0949 IDR
19 5 2026 1 IDR = 0.004 RUB 1 RUB = 248.8463 IDR
20 5 2026 1 IDR = 0.004 RUB 1 RUB = 248.7691 IDR
21 5 2026 1 IDR = 0.004 RUB 1 RUB = 249.7441 IDR
22 5 2026 1 IDR = 0.004 RUB 1 RUB = 248.5147 IDR
23 5 2026 1 IDR = 0.0041 RUB 1 RUB = 246.5312 IDR
24 5 2026 1 IDR = 0.0041 RUB 1 RUB = 246.5312 IDR
25 5 2026 1 IDR = 0.004 RUB 1 RUB = 248.2273 IDR
26 5 2026 1 IDR = 0.004 RUB 1 RUB = 249.1802 IDR
27 5 2026 1 IDR = 0.004 RUB 1 RUB = 251.1719 IDR
28 5 2026 1 IDR = 0.004 RUB 1 RUB = 251.4775 IDR
29 5 2026 1 IDR = 0.004 RUB 1 RUB = 251.5475 IDR
30 5 2026 1 IDR = 0.004 RUB 1 RUB = 250.5192 IDR
31 5 2026 1 IDR = 0.004 RUB 1 RUB = 250.5192 IDR

Jun 2026

日付IDR-RUBRUB-IDR
01 6 2026 1 IDR = 0.004 RUB 1 RUB = 248.2815 IDR
02 6 2026 1 IDR = 0.0041 RUB 1 RUB = 245.0798 IDR
03 6 2026 1 IDR = 0.0041 RUB 1 RUB = 245.0745 IDR

Jul 2026

日付IDR-RUBRUB-IDR
01 7 2026 1 IDR = 0.0043 RUB 1 RUB = 230.4781 IDR
02 7 2026 1 IDR = 0.0043 RUB 1 RUB = 231.3977 IDR
03 7 2026 1 IDR = 0.0043 RUB 1 RUB = 233.5798 IDR
04 7 2026 1 IDR = 0.0043 RUB 1 RUB = 233.2516 IDR
05 7 2026 1 IDR = 0.0043 RUB 1 RUB = 233.7332 IDR
06 7 2026 1 IDR = 0.0043 RUB 1 RUB = 231.6805 IDR
07 7 2026 1 IDR = 0.0043 RUB 1 RUB = 234.533 IDR
08 7 2026 1 IDR = 0.0042 RUB 1 RUB = 236.8984 IDR
09 7 2026 1 IDR = 0.0042 RUB 1 RUB = 238.6161 IDR
10 7 2026 1 IDR = 0.0042 RUB 1 RUB = 235.9514 IDR
11 7 2026 1 IDR = 0.0043 RUB 1 RUB = 234.7367 IDR
12 7 2026 1 IDR = 0.0042 RUB 1 RUB = 235.9271 IDR
13 7 2026 1 IDR = 0.0042 RUB 1 RUB = 235.4133 IDR
14 7 2026 1 IDR = 0.0043 RUB 1 RUB = 233.2055 IDR
15 7 2026 1 IDR = 0.0043 RUB 1 RUB = 231.0414 IDR
16 7 2026 1 IDR = 0.0044 RUB 1 RUB = 229.651 IDR
17 7 2026 1 IDR = 0.0044 RUB 1 RUB = 228.4737 IDR
18 7 2026 1 IDR = 0.0044 RUB 1 RUB = 229.199 IDR
19 7 2026 1 IDR = 0.0044 RUB 1 RUB = 229.199 IDR
20 7 2026 1 IDR = 0.0044 RUB 1 RUB = 228.6551 IDR
21 7 2026 1 IDR = 0.0044 RUB 1 RUB = 227.6687 IDR
22 7 2026 1 IDR = 0.0044 RUB 1 RUB = 228.2882 IDR
23 7 2026 1 IDR = 0.0044 RUB 1 RUB = 228.7286 IDR
24 7 2026 1 IDR = 0.0044 RUB 1 RUB = 229.8582 IDR
25 7 2026 1 IDR = 0.0044 RUB 1 RUB = 229.2529 IDR

IDR-RUBおよびRUB-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats