currencystats247.com

CurrencyStats247 > 為替レート > IDR-RUBおよびRUB-IDRの為替レート - 2025年

IDR-RUBおよびRUB-IDRの為替レート - 2025年

IDR-RUBおよびRUB-IDRの為替レート

下から2025年のIDR-RUBおよびRUB-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0054 RUB
1 RUB = 184.7768 IDR

Jan 2025

日付IDR-RUBRUB-IDR
01 1 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7967 IDR
02 1 2025 1 IDR = 0.0069 RUB 1 RUB = 144.0554 IDR
03 1 2025 1 IDR = 0.0068 RUB 1 RUB = 146.4087 IDR
04 1 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7041 IDR
05 1 2025 1 IDR = 0.0068 RUB 1 RUB = 146.7041 IDR
06 1 2025 1 IDR = 0.0067 RUB 1 RUB = 149.1774 IDR
07 1 2025 1 IDR = 0.0066 RUB 1 RUB = 151.0301 IDR
08 1 2025 1 IDR = 0.0065 RUB 1 RUB = 154.6432 IDR
09 1 2025 1 IDR = 0.0063 RUB 1 RUB = 158.016 IDR
10 1 2025 1 IDR = 0.0063 RUB 1 RUB = 159.2211 IDR
11 1 2025 1 IDR = 0.0062 RUB 1 RUB = 160.5386 IDR
12 1 2025 1 IDR = 0.0062 RUB 1 RUB = 160.5386 IDR
13 1 2025 1 IDR = 0.0063 RUB 1 RUB = 158.7244 IDR
14 1 2025 1 IDR = 0.0063 RUB 1 RUB = 158.002 IDR
15 1 2025 1 IDR = 0.0063 RUB 1 RUB = 159.4341 IDR
16 1 2025 1 IDR = 0.0063 RUB 1 RUB = 159.9828 IDR
17 1 2025 1 IDR = 0.0062 RUB 1 RUB = 160.2645 IDR
18 1 2025 1 IDR = 0.0062 RUB 1 RUB = 160.3682 IDR
19 1 2025 1 IDR = 0.0063 RUB 1 RUB = 159.8587 IDR
20 1 2025 1 IDR = 0.0063 RUB 1 RUB = 159.733 IDR
21 1 2025 1 IDR = 0.0061 RUB 1 RUB = 164.0721 IDR
22 1 2025 1 IDR = 0.0061 RUB 1 RUB = 164.2575 IDR
23 1 2025 1 IDR = 0.0061 RUB 1 RUB = 163.8417 IDR
24 1 2025 1 IDR = 0.0061 RUB 1 RUB = 164.4894 IDR
25 1 2025 1 IDR = 0.006 RUB 1 RUB = 165.4921 IDR
26 1 2025 1 IDR = 0.006 RUB 1 RUB = 165.332 IDR
27 1 2025 1 IDR = 0.006 RUB 1 RUB = 166.9082 IDR
28 1 2025 1 IDR = 0.0061 RUB 1 RUB = 164.6411 IDR
29 1 2025 1 IDR = 0.0061 RUB 1 RUB = 164.8115 IDR
30 1 2025 1 IDR = 0.006 RUB 1 RUB = 165.5284 IDR
31 1 2025 1 IDR = 0.006 RUB 1 RUB = 165.3183 IDR

Feb 2025

日付IDR-RUBRUB-IDR
01 2 2025 1 IDR = 0.0121 RUB 1 RUB = 82.8928 IDR
02 2 2025 1 IDR = 0.006 RUB 1 RUB = 165.833 IDR
03 2 2025 1 IDR = 0.0061 RUB 1 RUB = 164.4164 IDR
04 2 2025 1 IDR = 0.0061 RUB 1 RUB = 163.8151 IDR
05 2 2025 1 IDR = 0.006 RUB 1 RUB = 167.4161 IDR
06 2 2025 1 IDR = 0.0059 RUB 1 RUB = 168.4826 IDR
07 2 2025 1 IDR = 0.0059 RUB 1 RUB = 168.2084 IDR
08 2 2025 1 IDR = 0.006 RUB 1 RUB = 167.6787 IDR
09 2 2025 1 IDR = 0.006 RUB 1 RUB = 167.6787 IDR
10 2 2025 1 IDR = 0.006 RUB 1 RUB = 167.965 IDR
11 2 2025 1 IDR = 0.0059 RUB 1 RUB = 170.5827 IDR
12 2 2025 1 IDR = 0.0057 RUB 1 RUB = 174.0023 IDR
13 2 2025 1 IDR = 0.0056 RUB 1 RUB = 179.5773 IDR
14 2 2025 1 IDR = 0.0057 RUB 1 RUB = 176.6224 IDR
15 2 2025 1 IDR = 0.0056 RUB 1 RUB = 177.6719 IDR
16 2 2025 1 IDR = 0.0056 RUB 1 RUB = 177.8682 IDR
17 2 2025 1 IDR = 0.0057 RUB 1 RUB = 176.8747 IDR
18 2 2025 1 IDR = 0.0056 RUB 1 RUB = 178.693 IDR
19 2 2025 1 IDR = 0.0055 RUB 1 RUB = 182.1614 IDR
20 2 2025 1 IDR = 0.0054 RUB 1 RUB = 183.9992 IDR
21 2 2025 1 IDR = 0.0054 RUB 1 RUB = 183.4986 IDR
22 2 2025 1 IDR = 0.0054 RUB 1 RUB = 184.3115 IDR
23 2 2025 1 IDR = 0.0055 RUB 1 RUB = 183.2542 IDR
24 2 2025 1 IDR = 0.0054 RUB 1 RUB = 184.9622 IDR
25 2 2025 1 IDR = 0.0053 RUB 1 RUB = 188.7178 IDR
26 2 2025 1 IDR = 0.0053 RUB 1 RUB = 188.6667 IDR
27 2 2025 1 IDR = 0.0053 RUB 1 RUB = 188.807 IDR
28 2 2025 1 IDR = 0.0053 RUB 1 RUB = 188.6073 IDR

Mar 2025

日付IDR-RUBRUB-IDR
01 3 2025 1 IDR = 0.0054 RUB 1 RUB = 185.0392 IDR
02 3 2025 1 IDR = 0.0054 RUB 1 RUB = 185.33 IDR
03 3 2025 1 IDR = 0.0054 RUB 1 RUB = 185.0183 IDR
04 3 2025 1 IDR = 0.0054 RUB 1 RUB = 184.3735 IDR
05 3 2025 1 IDR = 0.0055 RUB 1 RUB = 182.5699 IDR
06 3 2025 1 IDR = 0.0054 RUB 1 RUB = 183.5788 IDR
07 3 2025 1 IDR = 0.0055 RUB 1 RUB = 182.7375 IDR
08 3 2025 1 IDR = 0.0054 RUB 1 RUB = 184.9474 IDR
09 3 2025 1 IDR = 0.0055 RUB 1 RUB = 183.0414 IDR
10 3 2025 1 IDR = 0.0056 RUB 1 RUB = 178.4229 IDR
11 3 2025 1 IDR = 0.0054 RUB 1 RUB = 186.7261 IDR
12 3 2025 1 IDR = 0.0053 RUB 1 RUB = 189.1909 IDR
13 3 2025 1 IDR = 0.0053 RUB 1 RUB = 189.2677 IDR
14 3 2025 1 IDR = 0.0053 RUB 1 RUB = 189.5988 IDR
15 3 2025 1 IDR = 0.0052 RUB 1 RUB = 191.7662 IDR
16 3 2025 1 IDR = 0.0052 RUB 1 RUB = 191.238 IDR
17 3 2025 1 IDR = 0.0051 RUB 1 RUB = 194.9491 IDR
18 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.0069 IDR
19 3 2025 1 IDR = 0.005 RUB 1 RUB = 200.0102 IDR
20 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.899 IDR
21 3 2025 1 IDR = 0.0052 RUB 1 RUB = 194.155 IDR
22 3 2025 1 IDR = 0.0051 RUB 1 RUB = 196.7357 IDR
23 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.2212 IDR
24 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.23 IDR
25 3 2025 1 IDR = 0.0051 RUB 1 RUB = 197.7228 IDR
26 3 2025 1 IDR = 0.0051 RUB 1 RUB = 197.7177 IDR
27 3 2025 1 IDR = 0.0051 RUB 1 RUB = 197.2879 IDR
28 3 2025 1 IDR = 0.0051 RUB 1 RUB = 197.4405 IDR
29 3 2025 1 IDR = 0.0051 RUB 1 RUB = 194.9309 IDR
30 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.1451 IDR
31 3 2025 1 IDR = 0.0051 RUB 1 RUB = 195.8846 IDR

Apr 2025

日付IDR-RUBRUB-IDR
01 4 2025 1 IDR = 0.0051 RUB 1 RUB = 195.9789 IDR
02 4 2025 1 IDR = 0.005 RUB 1 RUB = 198.547 IDR
03 4 2025 1 IDR = 0.005 RUB 1 RUB = 198.435 IDR
04 4 2025 1 IDR = 0.0051 RUB 1 RUB = 196.6724 IDR
05 4 2025 1 IDR = 0.005 RUB 1 RUB = 198.2978 IDR
06 4 2025 1 IDR = 0.0051 RUB 1 RUB = 197.3839 IDR
07 4 2025 1 IDR = 0.0051 RUB 1 RUB = 197.2974 IDR
08 4 2025 1 IDR = 0.0051 RUB 1 RUB = 195.592 IDR
09 4 2025 1 IDR = 0.0051 RUB 1 RUB = 195.7318 IDR
10 4 2025 1 IDR = 0.0051 RUB 1 RUB = 196.4769 IDR
11 4 2025 1 IDR = 0.005 RUB 1 RUB = 199.3028 IDR
12 4 2025 1 IDR = 0.005 RUB 1 RUB = 201.9377 IDR
13 4 2025 1 IDR = 0.005 RUB 1 RUB = 201.2043 IDR
14 4 2025 1 IDR = 0.005 RUB 1 RUB = 201.6711 IDR
15 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.8746 IDR
16 4 2025 1 IDR = 0.0049 RUB 1 RUB = 203.7259 IDR
17 4 2025 1 IDR = 0.0049 RUB 1 RUB = 205.4179 IDR
18 4 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
19 4 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
20 4 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
21 4 2025 1 IDR = 0.0049 RUB 1 RUB = 205.2089 IDR
22 4 2025 1 IDR = 0.0048 RUB 1 RUB = 207.4797 IDR
23 4 2025 1 IDR = 0.0049 RUB 1 RUB = 203.8168 IDR
24 4 2025 1 IDR = 0.0049 RUB 1 RUB = 202.9912 IDR
25 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.2855 IDR
26 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.2612 IDR
27 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.2612 IDR
28 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.3918 IDR
29 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.9914 IDR
30 4 2025 1 IDR = 0.0049 RUB 1 RUB = 204.4177 IDR

May 2025

日付IDR-RUBRUB-IDR
01 5 2025 1 IDR = 0.0049 RUB 1 RUB = 202.705 IDR
02 5 2025 1 IDR = 0.005 RUB 1 RUB = 198.5837 IDR
03 5 2025 1 IDR = 0.005 RUB 1 RUB = 199.1191 IDR
04 5 2025 1 IDR = 0.005 RUB 1 RUB = 198.5607 IDR
05 5 2025 1 IDR = 0.0049 RUB 1 RUB = 204.1568 IDR
06 5 2025 1 IDR = 0.0049 RUB 1 RUB = 202.8028 IDR
07 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.6632 IDR
08 5 2025 1 IDR = 0.005 RUB 1 RUB = 200.225 IDR
09 5 2025 1 IDR = 0.005 RUB 1 RUB = 198.0449 IDR
10 5 2025 1 IDR = 0.005 RUB 1 RUB = 200.7203 IDR
11 5 2025 1 IDR = 0.005 RUB 1 RUB = 200.7203 IDR
12 5 2025 1 IDR = 0.0049 RUB 1 RUB = 205.5795 IDR
13 5 2025 1 IDR = 0.0048 RUB 1 RUB = 207.01 IDR
14 5 2025 1 IDR = 0.0049 RUB 1 RUB = 205.7683 IDR
15 5 2025 1 IDR = 0.0049 RUB 1 RUB = 205.4797 IDR
16 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.7407 IDR
17 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.4625 IDR
18 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.4625 IDR
19 5 2025 1 IDR = 0.0049 RUB 1 RUB = 205.3239 IDR
20 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.883 IDR
21 5 2025 1 IDR = 0.0049 RUB 1 RUB = 204.3359 IDR
22 5 2025 1 IDR = 0.0049 RUB 1 RUB = 205.29 IDR
23 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.7397 IDR
24 5 2025 1 IDR = 0.0049 RUB 1 RUB = 204.7622 IDR
25 5 2025 1 IDR = 0.0049 RUB 1 RUB = 204.7622 IDR
26 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.7738 IDR
27 5 2025 1 IDR = 0.0049 RUB 1 RUB = 203.4831 IDR
28 5 2025 1 IDR = 0.0049 RUB 1 RUB = 204.9816 IDR
29 5 2025 1 IDR = 0.0048 RUB 1 RUB = 207.631 IDR
30 5 2025 1 IDR = 0.0048 RUB 1 RUB = 207.9512 IDR
31 5 2025 1 IDR = 0.0047 RUB 1 RUB = 212.0827 IDR

Jun 2025

日付IDR-RUBRUB-IDR
01 6 2025 1 IDR = 0.0047 RUB 1 RUB = 212.0827 IDR
02 6 2025 1 IDR = 0.0049 RUB 1 RUB = 205.6885 IDR
03 6 2025 1 IDR = 0.0048 RUB 1 RUB = 206.6836 IDR
04 6 2025 1 IDR = 0.0048 RUB 1 RUB = 207.236 IDR
05 6 2025 1 IDR = 0.0049 RUB 1 RUB = 204.9181 IDR
06 6 2025 1 IDR = 0.0049 RUB 1 RUB = 205.4928 IDR

IDR-RUBおよびRUB-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats