currencystats247.com

CurrencyStats247 > 為替レート > IDR-RSDおよびRSD-IDRの為替レート - 2025年

IDR-RSDおよびRSD-IDRの為替レート - 2025年

IDR-RSDおよびRSD-IDRの為替レート

下から2025年のIDR-RSDおよびRSD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0066 RSD
1 RSD = 151.4783 IDR

Jan 2025

日付IDR-RSDRSD-IDR
01 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2807 IDR
02 1 2025 1 IDR = 0.007 RSD 1 RSD = 143.0059 IDR
03 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.744 IDR
04 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
05 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
06 1 2025 1 IDR = 0.007 RSD 1 RSD = 143.7245 IDR
07 1 2025 1 IDR = 0.007 RSD 1 RSD = 143.4294 IDR
08 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.8948 IDR
09 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.4846 IDR
10 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.6138 IDR
11 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
12 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
13 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.205 IDR
14 1 2025 1 IDR = 0.007 RSD 1 RSD = 142.7893 IDR
15 1 2025 1 IDR = 0.0069 RSD 1 RSD = 143.992 IDR
16 1 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9975 IDR
17 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1925 IDR
18 1 2025 1 IDR = 0.007 RSD 1 RSD = 143.6571 IDR
19 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1583 IDR
20 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0681 IDR
21 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4433 IDR
22 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.548 IDR
23 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3431 IDR
24 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3354 IDR
25 1 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
26 1 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
27 1 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1447 IDR
28 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3803 IDR
29 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2438 IDR
30 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.15 IDR
31 1 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4856 IDR

Feb 2025

日付IDR-RSDRSD-IDR
01 2 2025 1 IDR = 0.0138 RSD 1 RSD = 72.2868 IDR
02 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.695 IDR
03 2 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9718 IDR
04 2 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9115 IDR
05 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.123 IDR
06 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.6317 IDR
07 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4253 IDR
08 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
09 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
10 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0186 IDR
11 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.296 IDR
12 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9844 IDR
13 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3515 IDR
14 2 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9291 IDR
15 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
16 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
17 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1365 IDR
18 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.735 IDR
19 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.7191 IDR
20 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3335 IDR
21 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.8238 IDR
22 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
23 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
24 2 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3921 IDR
25 2 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2746 IDR
26 2 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2468 IDR
27 2 2025 1 IDR = 0.0068 RSD 1 RSD = 147.1165 IDR
28 2 2025 1 IDR = 0.0068 RSD 1 RSD = 146.9117 IDR

Mar 2025

日付IDR-RSDRSD-IDR
01 3 2025 1 IDR = 0.0068 RSD 1 RSD = 146.4375 IDR
02 3 2025 1 IDR = 0.0068 RSD 1 RSD = 146.8349 IDR
03 3 2025 1 IDR = 0.0068 RSD 1 RSD = 146.6206 IDR
04 3 2025 1 IDR = 0.0068 RSD 1 RSD = 147.7325 IDR
05 3 2025 1 IDR = 0.0067 RSD 1 RSD = 149.2847 IDR
06 3 2025 1 IDR = 0.0066 RSD 1 RSD = 150.8406 IDR
07 3 2025 1 IDR = 0.0066 RSD 1 RSD = 150.5797 IDR
08 3 2025 1 IDR = 0.0066 RSD 1 RSD = 151.0795 IDR
09 3 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7381 IDR
10 3 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7663 IDR
11 3 2025 1 IDR = 0.0066 RSD 1 RSD = 151.5201 IDR
12 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.365 IDR
13 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1638 IDR
14 3 2025 1 IDR = 0.0066 RSD 1 RSD = 151.8803 IDR
15 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1565 IDR
16 3 2025 1 IDR = 0.0066 RSD 1 RSD = 151.7927 IDR
17 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2545 IDR
18 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.4625 IDR
19 3 2025 1 IDR = 0.0065 RSD 1 RSD = 154.2221 IDR
20 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3631 IDR
21 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6016 IDR
22 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3671 IDR
23 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.261 IDR
24 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2514 IDR
25 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6048 IDR
26 3 2025 1 IDR = 0.0065 RSD 1 RSD = 152.8882 IDR
27 3 2025 1 IDR = 0.0065 RSD 1 RSD = 152.7452 IDR
28 3 2025 1 IDR = 0.0066 RSD 1 RSD = 152.418 IDR
29 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.14 IDR
30 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.0759 IDR
31 3 2025 1 IDR = 0.0065 RSD 1 RSD = 153.7499 IDR

Apr 2025

日付IDR-RSDRSD-IDR
01 4 2025 1 IDR = 0.0065 RSD 1 RSD = 153.5029 IDR
02 4 2025 1 IDR = 0.0065 RSD 1 RSD = 154.1172 IDR
03 4 2025 1 IDR = 0.0064 RSD 1 RSD = 155.044 IDR
04 4 2025 1 IDR = 0.0063 RSD 1 RSD = 158.1478 IDR
05 4 2025 1 IDR = 0.0064 RSD 1 RSD = 156.694 IDR
06 4 2025 1 IDR = 0.0064 RSD 1 RSD = 156.694 IDR
07 4 2025 1 IDR = 0.0063 RSD 1 RSD = 158.6283 IDR
08 4 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0539 IDR
09 4 2025 1 IDR = 0.0063 RSD 1 RSD = 159.3927 IDR
10 4 2025 1 IDR = 0.0063 RSD 1 RSD = 159.6477 IDR
11 4 2025 1 IDR = 0.0062 RSD 1 RSD = 160.7505 IDR
12 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7914 IDR
13 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.645 IDR
14 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.6225 IDR
15 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.6109 IDR
16 4 2025 1 IDR = 0.0062 RSD 1 RSD = 161.9276 IDR
17 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.562 IDR
18 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
19 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
20 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
21 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
22 4 2025 1 IDR = 0.0061 RSD 1 RSD = 165.1017 IDR
23 4 2025 1 IDR = 0.0061 RSD 1 RSD = 164.1071 IDR
24 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.6695 IDR
25 4 2025 1 IDR = 0.0061 RSD 1 RSD = 163.2273 IDR
26 4 2025 1 IDR = 0.0062 RSD 1 RSD = 162.4549 IDR
27 4 2025 1 IDR = 0.0062 RSD 1 RSD = 162.4549 IDR
28 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7639 IDR
29 4 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7411 IDR
30 4 2025 1 IDR = 0.0062 RSD 1 RSD = 161.0599 IDR

May 2025

日付IDR-RSDRSD-IDR
01 5 2025 1 IDR = 0.0062 RSD 1 RSD = 160.1926 IDR
02 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8331 IDR
03 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8316 IDR
04 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8316 IDR
05 5 2025 1 IDR = 0.0063 RSD 1 RSD = 159.2386 IDR
06 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7437 IDR
07 5 2025 1 IDR = 0.0062 RSD 1 RSD = 160.0024 IDR
08 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.9983 IDR
09 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7273 IDR
10 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8588 IDR
11 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8588 IDR
12 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7704 IDR
13 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.9306 IDR
14 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.2268 IDR
15 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.756 IDR
16 5 2025 1 IDR = 0.0064 RSD 1 RSD = 157.2983 IDR
17 5 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0703 IDR
18 5 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0703 IDR
19 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.2862 IDR
20 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.6006 IDR
21 5 2025 1 IDR = 0.0063 RSD 1 RSD = 158.1083 IDR
22 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5481 IDR
23 5 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0504 IDR
24 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5631 IDR
25 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5631 IDR
26 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7702 IDR
27 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5954 IDR
28 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.6513 IDR
29 5 2025 1 IDR = 0.0064 RSD 1 RSD = 156.81 IDR
30 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.9146 IDR
31 5 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7781 IDR

Jun 2025

日付IDR-RSDRSD-IDR
01 6 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7781 IDR
02 6 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5713 IDR
03 6 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5763 IDR
04 6 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5298 IDR
05 6 2025 1 IDR = 0.0063 RSD 1 RSD = 158.45 IDR
06 6 2025 1 IDR = 0.0063 RSD 1 RSD = 158.9926 IDR

IDR-RSDおよびRSD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats