currencystats247.com

CurrencyStats247 > 為替レート > IDR-RONおよびRON-IDRの為替レート - 2026年

IDR-RONおよびRON-IDRの為替レート - 2026年

IDR-RONおよびRON-IDRの為替レート

下から2026年のIDR-RONおよびRON-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0003 RON
1 RON = 3883.8809 IDR

Jan 2026

日付IDR-RONRON-IDR
01 1 2026 1 IDR = 0.0003 RON 1 RON = 3845.8344 IDR
02 1 2026 1 IDR = 0.0003 RON 1 RON = 3850.561 IDR
03 1 2026 1 IDR = 0.0003 RON 1 RON = 3846.5488 IDR
04 1 2026 1 IDR = 0.0003 RON 1 RON = 3846.5488 IDR
05 1 2026 1 IDR = 0.0003 RON 1 RON = 3841.6905 IDR
06 1 2026 1 IDR = 0.0003 RON 1 RON = 3859.4952 IDR
07 1 2026 1 IDR = 0.0003 RON 1 RON = 3848.7894 IDR
08 1 2026 1 IDR = 0.0003 RON 1 RON = 3863.5352 IDR
09 1 2026 1 IDR = 0.0003 RON 1 RON = 3854.3869 IDR
10 1 2026 1 IDR = 0.0003 RON 1 RON = 3850.7134 IDR
11 1 2026 1 IDR = 0.0003 RON 1 RON = 3850.7134 IDR
12 1 2026 1 IDR = 0.0003 RON 1 RON = 3875.7687 IDR
13 1 2026 1 IDR = 0.0003 RON 1 RON = 3861.9528 IDR
14 1 2026 1 IDR = 0.0003 RON 1 RON = 3864.2418 IDR
15 1 2026 1 IDR = 0.0003 RON 1 RON = 3861.1635 IDR
16 1 2026 1 IDR = 0.0003 RON 1 RON = 3859.5291 IDR
17 1 2026 1 IDR = 0.0003 RON 1 RON = 3852.8689 IDR
18 1 2026 1 IDR = 0.0003 RON 1 RON = 3852.8689 IDR
19 1 2026 1 IDR = 0.0003 RON 1 RON = 3876.5595 IDR
20 1 2026 1 IDR = 0.0003 RON 1 RON = 3902.5302 IDR
21 1 2026 1 IDR = 0.0003 RON 1 RON = 3893.2276 IDR
22 1 2026 1 IDR = 0.0003 RON 1 RON = 3877.826 IDR
23 1 2026 1 IDR = 0.0003 RON 1 RON = 3882.033 IDR
24 1 2026 1 IDR = 0.0003 RON 1 RON = 3889.0355 IDR
25 1 2026 1 IDR = 0.0003 RON 1 RON = 3889.0355 IDR
26 1 2026 1 IDR = 0.0003 RON 1 RON = 3898.0582 IDR
27 1 2026 1 IDR = 0.0003 RON 1 RON = 3911.2295 IDR
28 1 2026 1 IDR = 0.0003 RON 1 RON = 3936.2484 IDR
29 1 2026 1 IDR = 0.0003 RON 1 RON = 3940.8249 IDR
30 1 2026 1 IDR = 0.0003 RON 1 RON = 3927.8313 IDR
31 1 2026 1 IDR = 0.0003 RON 1 RON = 3900.901 IDR

Feb 2026

日付IDR-RONRON-IDR
01 2 2026 1 IDR = 0.0003 RON 1 RON = 3900.901 IDR
02 2 2026 1 IDR = 0.0003 RON 1 RON = 3903.9479 IDR
03 2 2026 1 IDR = 0.0003 RON 1 RON = 3879.9382 IDR
04 2 2026 1 IDR = 0.0003 RON 1 RON = 3897.0733 IDR
05 2 2026 1 IDR = 0.0003 RON 1 RON = 3906.0502 IDR
06 2 2026 1 IDR = 0.0003 RON 1 RON = 3908.353 IDR
07 2 2026 1 IDR = 0.0003 RON 1 RON = 3910.4225 IDR
08 2 2026 1 IDR = 0.0003 RON 1 RON = 3910.4225 IDR
09 2 2026 1 IDR = 0.0003 RON 1 RON = 3921.9228 IDR
10 2 2026 1 IDR = 0.0003 RON 1 RON = 3922.2544 IDR
11 2 2026 1 IDR = 0.0003 RON 1 RON = 3926.1775 IDR
12 2 2026 1 IDR = 0.0003 RON 1 RON = 3922.1602 IDR
13 2 2026 1 IDR = 0.0003 RON 1 RON = 3918.7357 IDR
14 2 2026 1 IDR = 0.0003 RON 1 RON = 3922.4462 IDR
15 2 2026 1 IDR = 0.0003 RON 1 RON = 3922.4462 IDR
16 2 2026 1 IDR = 0.0003 RON 1 RON = 3911.8244 IDR
17 2 2026 1 IDR = 0.0003 RON 1 RON = 3905.8969 IDR
18 2 2026 1 IDR = 0.0003 RON 1 RON = 3926.6864 IDR
19 2 2026 1 IDR = 0.0003 RON 1 RON = 3910.9564 IDR
20 2 2026 1 IDR = 0.0003 RON 1 RON = 3900.1112 IDR
21 2 2026 1 IDR = 0.0003 RON 1 RON = 3897.9412 IDR
22 2 2026 1 IDR = 0.0003 RON 1 RON = 3897.9412 IDR
23 2 2026 1 IDR = 0.0003 RON 1 RON = 3889.2229 IDR
24 2 2026 1 IDR = 0.0003 RON 1 RON = 3891.611 IDR
25 2 2026 1 IDR = 0.0003 RON 1 RON = 3888.8507 IDR
26 2 2026 1 IDR = 0.0003 RON 1 RON = 3888.4262 IDR
27 2 2026 1 IDR = 0.0003 RON 1 RON = 3891.8632 IDR
28 2 2026 1 IDR = 0.0003 RON 1 RON = 3893.9282 IDR

Mar 2026

日付IDR-RONRON-IDR
01 3 2026 1 IDR = 0.0003 RON 1 RON = 3893.9282 IDR
02 3 2026 1 IDR = 0.0003 RON 1 RON = 3881.3639 IDR
03 3 2026 1 IDR = 0.0003 RON 1 RON = 3849.6409 IDR
04 3 2026 1 IDR = 0.0003 RON 1 RON = 3854.9806 IDR
05 3 2026 1 IDR = 0.0003 RON 1 RON = 3858.6281 IDR
06 3 2026 1 IDR = 0.0003 RON 1 RON = 3855.0766 IDR
07 3 2026 1 IDR = 0.0003 RON 1 RON = 3865.3477 IDR
08 3 2026 1 IDR = 0.0003 RON 1 RON = 3865.3477 IDR
09 3 2026 1 IDR = 0.0003 RON 1 RON = 3843.6449 IDR
10 3 2026 1 IDR = 0.0003 RON 1 RON = 3854.3941 IDR
11 3 2026 1 IDR = 0.0003 RON 1 RON = 3849.3046 IDR
12 3 2026 1 IDR = 0.0003 RON 1 RON = 3828.5895 IDR
13 3 2026 1 IDR = 0.0003 RON 1 RON = 3810.0346 IDR
14 3 2026 1 IDR = 0.0003 RON 1 RON = 3800.4829 IDR
15 3 2026 1 IDR = 0.0003 RON 1 RON = 3800.4829 IDR
16 3 2026 1 IDR = 0.0003 RON 1 RON = 3825.0202 IDR
17 3 2026 1 IDR = 0.0003 RON 1 RON = 3840.1172 IDR
18 3 2026 1 IDR = 0.0003 RON 1 RON = 3842.0959 IDR
19 3 2026 1 IDR = 0.0003 RON 1 RON = 3822.318 IDR
20 3 2026 1 IDR = 0.0003 RON 1 RON = 3841.1496 IDR
21 3 2026 1 IDR = 0.0003 RON 1 RON = 3852.3648 IDR
22 3 2026 1 IDR = 0.0003 RON 1 RON = 3852.3648 IDR
23 3 2026 1 IDR = 0.0003 RON 1 RON = 3841.0785 IDR
24 3 2026 1 IDR = 0.0003 RON 1 RON = 3841.5711 IDR
25 3 2026 1 IDR = 0.0003 RON 1 RON = 3838.5036 IDR
26 3 2026 1 IDR = 0.0003 RON 1 RON = 3827.8116 IDR
27 3 2026 1 IDR = 0.0003 RON 1 RON = 3835.1746 IDR
28 3 2026 1 IDR = 0.0003 RON 1 RON = 3837.7304 IDR
29 3 2026 1 IDR = 0.0003 RON 1 RON = 3837.7304 IDR
30 3 2026 1 IDR = 0.0003 RON 1 RON = 3832.3148 IDR
31 3 2026 1 IDR = 0.0003 RON 1 RON = 3824.6291 IDR

Apr 2026

日付IDR-RONRON-IDR
01 4 2026 1 IDR = 0.0003 RON 1 RON = 3854.8806 IDR
02 4 2026 1 IDR = 0.0003 RON 1 RON = 3840.7132 IDR
03 4 2026 1 IDR = 0.0003 RON 1 RON = 3845.0116 IDR
04 4 2026 1 IDR = 0.0003 RON 1 RON = 3847.8883 IDR
05 4 2026 1 IDR = 0.0003 RON 1 RON = 3847.8883 IDR
06 4 2026 1 IDR = 0.0003 RON 1 RON = 3856.9595 IDR
07 4 2026 1 IDR = 0.0003 RON 1 RON = 3870.7032 IDR
08 4 2026 1 IDR = 0.0003 RON 1 RON = 3905.4321 IDR
09 4 2026 1 IDR = 0.0003 RON 1 RON = 3921.2604 IDR
10 4 2026 1 IDR = 0.0003 RON 1 RON = 3932.9553 IDR
11 4 2026 1 IDR = 0.0003 RON 1 RON = 3935.5379 IDR
12 4 2026 1 IDR = 0.0003 RON 1 RON = 3935.5379 IDR
13 4 2026 1 IDR = 0.0003 RON 1 RON = 3933.37 IDR
14 4 2026 1 IDR = 0.0003 RON 1 RON = 3971.1031 IDR
15 4 2026 1 IDR = 0.0003 RON 1 RON = 3967.73 IDR
16 4 2026 1 IDR = 0.0003 RON 1 RON = 3964.8154 IDR
17 4 2026 1 IDR = 0.0003 RON 1 RON = 3974.4877 IDR
18 4 2026 1 IDR = 0.0003 RON 1 RON = 3958.1411 IDR
19 4 2026 1 IDR = 0.0003 RON 1 RON = 3958.1411 IDR
20 4 2026 1 IDR = 0.0003 RON 1 RON = 3952.7229 IDR
21 4 2026 1 IDR = 0.0003 RON 1 RON = 3953.1407 IDR
22 4 2026 1 IDR = 0.0003 RON 1 RON = 3961.7696 IDR
23 4 2026 1 IDR = 0.0003 RON 1 RON = 3976.1865 IDR
24 4 2026 1 IDR = 0.0003 RON 1 RON = 3961.8924 IDR
25 4 2026 1 IDR = 0.0003 RON 1 RON = 3974.8148 IDR

IDR-RONおよびRON-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats