currencystats247.com

CurrencyStats247 > 為替レート > IDR-RONおよびRON-IDRの為替レート - 2025年

IDR-RONおよびRON-IDRの為替レート - 2025年

IDR-RONおよびRON-IDRの為替レート

下から2025年のIDR-RONおよびRON-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0003 RON
1 RON = 3552.0545 IDR

Jan 2025

日付IDR-RONRON-IDR
01 1 2025 1 IDR = 0.0003 RON 1 RON = 3393.0345 IDR
02 1 2025 1 IDR = 0.0003 RON 1 RON = 3363.8432 IDR
03 1 2025 1 IDR = 0.0003 RON 1 RON = 3356.9191 IDR
04 1 2025 1 IDR = 0.0003 RON 1 RON = 3357.5694 IDR
05 1 2025 1 IDR = 0.0003 RON 1 RON = 3357.5694 IDR
06 1 2025 1 IDR = 0.0003 RON 1 RON = 3382.1967 IDR
07 1 2025 1 IDR = 0.0003 RON 1 RON = 3375.402 IDR
08 1 2025 1 IDR = 0.0003 RON 1 RON = 3362.8236 IDR
09 1 2025 1 IDR = 0.0003 RON 1 RON = 3354.2445 IDR
10 1 2025 1 IDR = 0.0003 RON 1 RON = 3357.5681 IDR
11 1 2025 1 IDR = 0.0003 RON 1 RON = 3359.4399 IDR
12 1 2025 1 IDR = 0.0003 RON 1 RON = 3359.4399 IDR
13 1 2025 1 IDR = 0.0003 RON 1 RON = 3349.338 IDR
14 1 2025 1 IDR = 0.0003 RON 1 RON = 3361.7842 IDR
15 1 2025 1 IDR = 0.0003 RON 1 RON = 3389.2964 IDR
16 1 2025 1 IDR = 0.0003 RON 1 RON = 3389.4712 IDR
17 1 2025 1 IDR = 0.0003 RON 1 RON = 3392.9368 IDR
18 1 2025 1 IDR = 0.0003 RON 1 RON = 3380.3783 IDR
19 1 2025 1 IDR = 0.0003 RON 1 RON = 3380.3783 IDR
20 1 2025 1 IDR = 0.0003 RON 1 RON = 3389.3959 IDR
21 1 2025 1 IDR = 0.0003 RON 1 RON = 3399.1243 IDR
22 1 2025 1 IDR = 0.0003 RON 1 RON = 3402.7815 IDR
23 1 2025 1 IDR = 0.0003 RON 1 RON = 3397.1647 IDR
24 1 2025 1 IDR = 0.0003 RON 1 RON = 3397.1431 IDR
25 1 2025 1 IDR = 0.0003 RON 1 RON = 3411.0529 IDR
26 1 2025 1 IDR = 0.0003 RON 1 RON = 3411.0529 IDR
27 1 2025 1 IDR = 0.0003 RON 1 RON = 3416.5193 IDR
28 1 2025 1 IDR = 0.0003 RON 1 RON = 3398.6468 IDR
29 1 2025 1 IDR = 0.0003 RON 1 RON = 3395.6464 IDR
30 1 2025 1 IDR = 0.0003 RON 1 RON = 3393.3639 IDR
31 1 2025 1 IDR = 0.0003 RON 1 RON = 3400.8321 IDR

Feb 2025

日付IDR-RONRON-IDR
01 2 2025 1 IDR = 0.0006 RON 1 RON = 1701.7211 IDR
02 2 2025 1 IDR = 0.0003 RON 1 RON = 3406.3476 IDR
03 2 2025 1 IDR = 0.0003 RON 1 RON = 3388.5853 IDR
04 2 2025 1 IDR = 0.0003 RON 1 RON = 3386.2788 IDR
05 2 2025 1 IDR = 0.0003 RON 1 RON = 3414.5743 IDR
06 2 2025 1 IDR = 0.0003 RON 1 RON = 3403.4872 IDR
07 2 2025 1 IDR = 0.0003 RON 1 RON = 3397.7201 IDR
08 2 2025 1 IDR = 0.0003 RON 1 RON = 3396.6248 IDR
09 2 2025 1 IDR = 0.0003 RON 1 RON = 3396.6248 IDR
10 2 2025 1 IDR = 0.0003 RON 1 RON = 3387.7845 IDR
11 2 2025 1 IDR = 0.0003 RON 1 RON = 3394.4924 IDR
12 2 2025 1 IDR = 0.0003 RON 1 RON = 3411.5086 IDR
13 2 2025 1 IDR = 0.0003 RON 1 RON = 3419.7712 IDR
14 2 2025 1 IDR = 0.0003 RON 1 RON = 3409.9296 IDR
15 2 2025 1 IDR = 0.0003 RON 1 RON = 3411.0212 IDR
16 2 2025 1 IDR = 0.0003 RON 1 RON = 3411.0212 IDR
17 2 2025 1 IDR = 0.0003 RON 1 RON = 3415.4351 IDR
18 2 2025 1 IDR = 0.0003 RON 1 RON = 3429.8192 IDR
19 2 2025 1 IDR = 0.0003 RON 1 RON = 3430.132 IDR
20 2 2025 1 IDR = 0.0003 RON 1 RON = 3421.37 IDR
21 2 2025 1 IDR = 0.0003 RON 1 RON = 3432.68 IDR
22 2 2025 1 IDR = 0.0003 RON 1 RON = 3426.1758 IDR
23 2 2025 1 IDR = 0.0003 RON 1 RON = 3426.1758 IDR
24 2 2025 1 IDR = 0.0003 RON 1 RON = 3422.1666 IDR
25 2 2025 1 IDR = 0.0003 RON 1 RON = 3443.8227 IDR
26 2 2025 1 IDR = 0.0003 RON 1 RON = 3444.2889 IDR
27 2 2025 1 IDR = 0.0003 RON 1 RON = 3464.9657 IDR
28 2 2025 1 IDR = 0.0003 RON 1 RON = 3459.2271 IDR

Mar 2025

日付IDR-RONRON-IDR
01 3 2025 1 IDR = 0.0003 RON 1 RON = 3450.3746 IDR
02 3 2025 1 IDR = 0.0003 RON 1 RON = 3459.0558 IDR
03 3 2025 1 IDR = 0.0003 RON 1 RON = 3450.355 IDR
04 3 2025 1 IDR = 0.0003 RON 1 RON = 3477.2661 IDR
05 3 2025 1 IDR = 0.0003 RON 1 RON = 3514.0678 IDR
06 3 2025 1 IDR = 0.0003 RON 1 RON = 3551.0917 IDR
07 3 2025 1 IDR = 0.0003 RON 1 RON = 3544.8241 IDR
08 3 2025 1 IDR = 0.0003 RON 1 RON = 3555.7801 IDR
09 3 2025 1 IDR = 0.0003 RON 1 RON = 3549.1847 IDR
10 3 2025 1 IDR = 0.0003 RON 1 RON = 3550.7769 IDR
11 3 2025 1 IDR = 0.0003 RON 1 RON = 3565.2435 IDR
12 3 2025 1 IDR = 0.0003 RON 1 RON = 3607.6165 IDR
13 3 2025 1 IDR = 0.0003 RON 1 RON = 3578.9772 IDR
14 3 2025 1 IDR = 0.0003 RON 1 RON = 3573.9622 IDR
15 3 2025 1 IDR = 0.0003 RON 1 RON = 3569.5047 IDR
16 3 2025 1 IDR = 0.0003 RON 1 RON = 3574.8504 IDR
17 3 2025 1 IDR = 0.0003 RON 1 RON = 3584.6411 IDR
18 3 2025 1 IDR = 0.0003 RON 1 RON = 3589.5172 IDR
19 3 2025 1 IDR = 0.0003 RON 1 RON = 3631.8471 IDR
20 3 2025 1 IDR = 0.0003 RON 1 RON = 3611.4869 IDR
21 3 2025 1 IDR = 0.0003 RON 1 RON = 3593.277 IDR
22 3 2025 1 IDR = 0.0003 RON 1 RON = 3594.4031 IDR
23 3 2025 1 IDR = 0.0003 RON 1 RON = 3594.3273 IDR
24 3 2025 1 IDR = 0.0003 RON 1 RON = 3585.8142 IDR
25 3 2025 1 IDR = 0.0003 RON 1 RON = 3594.6511 IDR
26 3 2025 1 IDR = 0.0003 RON 1 RON = 3602.2454 IDR
27 3 2025 1 IDR = 0.0003 RON 1 RON = 3594.154 IDR
28 3 2025 1 IDR = 0.0003 RON 1 RON = 3593.2463 IDR
29 3 2025 1 IDR = 0.0003 RON 1 RON = 3608.2477 IDR
30 3 2025 1 IDR = 0.0003 RON 1 RON = 3604.3063 IDR
31 3 2025 1 IDR = 0.0003 RON 1 RON = 3619.5695 IDR

Apr 2025

日付IDR-RONRON-IDR
01 4 2025 1 IDR = 0.0003 RON 1 RON = 3614.5737 IDR
02 4 2025 1 IDR = 0.0003 RON 1 RON = 3628.2284 IDR
03 4 2025 1 IDR = 0.0003 RON 1 RON = 3649.7538 IDR
04 4 2025 1 IDR = 0.0003 RON 1 RON = 3722.7588 IDR
05 4 2025 1 IDR = 0.0003 RON 1 RON = 3686.6706 IDR
06 4 2025 1 IDR = 0.0003 RON 1 RON = 3686.6706 IDR
07 4 2025 1 IDR = 0.0003 RON 1 RON = 3734.8449 IDR
08 4 2025 1 IDR = 0.0003 RON 1 RON = 3695.4836 IDR
09 4 2025 1 IDR = 0.0003 RON 1 RON = 3752.1058 IDR
10 4 2025 1 IDR = 0.0003 RON 1 RON = 3757.1291 IDR
11 4 2025 1 IDR = 0.0003 RON 1 RON = 3782.2315 IDR
12 4 2025 1 IDR = 0.0003 RON 1 RON = 3831.7254 IDR
13 4 2025 1 IDR = 0.0003 RON 1 RON = 3825.6696 IDR
14 4 2025 1 IDR = 0.0003 RON 1 RON = 3827.909 IDR
15 4 2025 1 IDR = 0.0003 RON 1 RON = 3824.5321 IDR
16 4 2025 1 IDR = 0.0003 RON 1 RON = 3812.2493 IDR
17 4 2025 1 IDR = 0.0003 RON 1 RON = 3850.6595 IDR
18 4 2025 1 IDR = 0.0003 RON 1 RON = 3851.6462 IDR
19 4 2025 1 IDR = 0.0003 RON 1 RON = 3851.6447 IDR
20 4 2025 1 IDR = 0.0003 RON 1 RON = 3851.6447 IDR
21 4 2025 1 IDR = 0.0003 RON 1 RON = 3851.6485 IDR
22 4 2025 1 IDR = 0.0003 RON 1 RON = 3887.9504 IDR
23 4 2025 1 IDR = 0.0003 RON 1 RON = 3869.1526 IDR
24 4 2025 1 IDR = 0.0003 RON 1 RON = 3849.6233 IDR
25 4 2025 1 IDR = 0.0003 RON 1 RON = 3846.758 IDR
26 4 2025 1 IDR = 0.0003 RON 1 RON = 3834.25 IDR
27 4 2025 1 IDR = 0.0003 RON 1 RON = 3834.2505 IDR
28 4 2025 1 IDR = 0.0003 RON 1 RON = 3836.6995 IDR
29 4 2025 1 IDR = 0.0003 RON 1 RON = 3829.0286 IDR
30 4 2025 1 IDR = 0.0003 RON 1 RON = 3795.5946 IDR

May 2025

日付IDR-RONRON-IDR
01 5 2025 1 IDR = 0.0003 RON 1 RON = 3771.8857 IDR
02 5 2025 1 IDR = 0.0003 RON 1 RON = 3742.7953 IDR
03 5 2025 1 IDR = 0.0003 RON 1 RON = 3737.7282 IDR
04 5 2025 1 IDR = 0.0003 RON 1 RON = 3737.7282 IDR
05 5 2025 1 IDR = 0.0003 RON 1 RON = 3744.248 IDR
06 5 2025 1 IDR = 0.0003 RON 1 RON = 3670.7124 IDR
07 5 2025 1 IDR = 0.0003 RON 1 RON = 3675.7973 IDR
08 5 2025 1 IDR = 0.0003 RON 1 RON = 3643.2138 IDR
09 5 2025 1 IDR = 0.0003 RON 1 RON = 3635.6411 IDR
10 5 2025 1 IDR = 0.0003 RON 1 RON = 3637.6182 IDR
11 5 2025 1 IDR = 0.0003 RON 1 RON = 3637.6182 IDR
12 5 2025 1 IDR = 0.0003 RON 1 RON = 3621.163 IDR
13 5 2025 1 IDR = 0.0003 RON 1 RON = 3627.0199 IDR
14 5 2025 1 IDR = 0.0003 RON 1 RON = 3633.805 IDR
15 5 2025 1 IDR = 0.0003 RON 1 RON = 3620.9623 IDR
16 5 2025 1 IDR = 0.0003 RON 1 RON = 3612.6215 IDR
17 5 2025 1 IDR = 0.0003 RON 1 RON = 3605.9278 IDR
18 5 2025 1 IDR = 0.0003 RON 1 RON = 3605.9278 IDR
19 5 2025 1 IDR = 0.0003 RON 1 RON = 3682.1128 IDR
20 5 2025 1 IDR = 0.0003 RON 1 RON = 3635.6548 IDR
21 5 2025 1 IDR = 0.0003 RON 1 RON = 3652.4079 IDR
22 5 2025 1 IDR = 0.0003 RON 1 RON = 3651.6315 IDR
23 5 2025 1 IDR = 0.0003 RON 1 RON = 3647.0419 IDR
24 5 2025 1 IDR = 0.0003 RON 1 RON = 3653.9599 IDR
25 5 2025 1 IDR = 0.0003 RON 1 RON = 3653.9599 IDR
26 5 2025 1 IDR = 0.0003 RON 1 RON = 3652.8405 IDR
27 5 2025 1 IDR = 0.0003 RON 1 RON = 3650.8117 IDR
28 5 2025 1 IDR = 0.0003 RON 1 RON = 3655.9252 IDR
29 5 2025 1 IDR = 0.0003 RON 1 RON = 3633.8126 IDR
30 5 2025 1 IDR = 0.0003 RON 1 RON = 3656.5192 IDR
31 5 2025 1 IDR = 0.0003 RON 1 RON = 3674.7232 IDR

Jun 2025

日付IDR-RONRON-IDR
01 6 2025 1 IDR = 0.0003 RON 1 RON = 3674.7232 IDR
02 6 2025 1 IDR = 0.0003 RON 1 RON = 3678.2659 IDR
03 6 2025 1 IDR = 0.0003 RON 1 RON = 3675.3314 IDR
04 6 2025 1 IDR = 0.0003 RON 1 RON = 3675.6346 IDR
05 6 2025 1 IDR = 0.0003 RON 1 RON = 3675.057 IDR
06 6 2025 1 IDR = 0.0003 RON 1 RON = 3690.1295 IDR

IDR-RONおよびRON-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats