currencystats247.com

CurrencyStats247 > 為替レート > IDR-PYGおよびPYG-IDRの為替レート - 2026年

IDR-PYGおよびPYG-IDRの為替レート - 2026年

IDR-PYGおよびPYG-IDRの為替レート

下から2026年のIDR-PYGおよびPYG-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.3709 PYG
1 PYG = 2.6963 IDR

Jan 2026

日付IDR-PYGPYG-IDR
01 1 2026 1 IDR = 0.3935 PYG 1 PYG = 2.5411 IDR
02 1 2026 1 IDR = 0.3926 PYG 1 PYG = 2.5472 IDR
03 1 2026 1 IDR = 0.3927 PYG 1 PYG = 2.5462 IDR
04 1 2026 1 IDR = 0.3927 PYG 1 PYG = 2.5462 IDR
05 1 2026 1 IDR = 0.4021 PYG 1 PYG = 2.4867 IDR
06 1 2026 1 IDR = 0.4024 PYG 1 PYG = 2.4852 IDR
07 1 2026 1 IDR = 0.403 PYG 1 PYG = 2.4814 IDR
08 1 2026 1 IDR = 0.4011 PYG 1 PYG = 2.493 IDR
09 1 2026 1 IDR = 0.3928 PYG 1 PYG = 2.5458 IDR
10 1 2026 1 IDR = 0.393 PYG 1 PYG = 2.5446 IDR
11 1 2026 1 IDR = 0.3932 PYG 1 PYG = 2.543 IDR
12 1 2026 1 IDR = 0.3918 PYG 1 PYG = 2.5524 IDR
13 1 2026 1 IDR = 0.3925 PYG 1 PYG = 2.5478 IDR
14 1 2026 1 IDR = 0.4023 PYG 1 PYG = 2.4859 IDR
15 1 2026 1 IDR = 0.3998 PYG 1 PYG = 2.5012 IDR
16 1 2026 1 IDR = 0.4041 PYG 1 PYG = 2.4748 IDR
17 1 2026 1 IDR = 0.4047 PYG 1 PYG = 2.4709 IDR
18 1 2026 1 IDR = 0.4047 PYG 1 PYG = 2.4709 IDR
19 1 2026 1 IDR = 0.3926 PYG 1 PYG = 2.5474 IDR
20 1 2026 1 IDR = 0.394 PYG 1 PYG = 2.5383 IDR
21 1 2026 1 IDR = 0.3958 PYG 1 PYG = 2.5266 IDR
22 1 2026 1 IDR = 0.3992 PYG 1 PYG = 2.5048 IDR
23 1 2026 1 IDR = 0.3968 PYG 1 PYG = 2.5199 IDR
24 1 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5284 IDR
25 1 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5284 IDR
26 1 2026 1 IDR = 0.4007 PYG 1 PYG = 2.4953 IDR
27 1 2026 1 IDR = 0.4001 PYG 1 PYG = 2.4992 IDR
28 1 2026 1 IDR = 0.4009 PYG 1 PYG = 2.4946 IDR
29 1 2026 1 IDR = 0.3998 PYG 1 PYG = 2.5015 IDR
30 1 2026 1 IDR = 0.399 PYG 1 PYG = 2.5063 IDR
31 1 2026 1 IDR = 0.4024 PYG 1 PYG = 2.4848 IDR

Feb 2026

日付IDR-PYGPYG-IDR
01 2 2026 1 IDR = 0.4025 PYG 1 PYG = 2.4843 IDR
02 2 2026 1 IDR = 0.3966 PYG 1 PYG = 2.5212 IDR
03 2 2026 1 IDR = 0.3955 PYG 1 PYG = 2.5283 IDR
04 2 2026 1 IDR = 0.3939 PYG 1 PYG = 2.539 IDR
05 2 2026 1 IDR = 0.3917 PYG 1 PYG = 2.5528 IDR
06 2 2026 1 IDR = 0.3915 PYG 1 PYG = 2.5545 IDR
07 2 2026 1 IDR = 0.3909 PYG 1 PYG = 2.5585 IDR
08 2 2026 1 IDR = 0.3909 PYG 1 PYG = 2.5585 IDR
09 2 2026 1 IDR = 0.3918 PYG 1 PYG = 2.5523 IDR
10 2 2026 1 IDR = 0.3919 PYG 1 PYG = 2.5517 IDR
11 2 2026 1 IDR = 0.3933 PYG 1 PYG = 2.5427 IDR
12 2 2026 1 IDR = 0.3916 PYG 1 PYG = 2.5538 IDR
13 2 2026 1 IDR = 0.3897 PYG 1 PYG = 2.5658 IDR
14 2 2026 1 IDR = 0.3892 PYG 1 PYG = 2.5692 IDR
15 2 2026 1 IDR = 0.3892 PYG 1 PYG = 2.5692 IDR
16 2 2026 1 IDR = 0.3887 PYG 1 PYG = 2.5724 IDR
17 2 2026 1 IDR = 0.3885 PYG 1 PYG = 2.5743 IDR
18 2 2026 1 IDR = 0.387 PYG 1 PYG = 2.5839 IDR
19 2 2026 1 IDR = 0.3832 PYG 1 PYG = 2.6094 IDR
20 2 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6132 IDR
21 2 2026 1 IDR = 0.3826 PYG 1 PYG = 2.614 IDR
22 2 2026 1 IDR = 0.3826 PYG 1 PYG = 2.614 IDR
23 2 2026 1 IDR = 0.3837 PYG 1 PYG = 2.6065 IDR
24 2 2026 1 IDR = 0.3834 PYG 1 PYG = 2.608 IDR
25 2 2026 1 IDR = 0.3828 PYG 1 PYG = 2.6122 IDR
26 2 2026 1 IDR = 0.384 PYG 1 PYG = 2.6043 IDR
27 2 2026 1 IDR = 0.3831 PYG 1 PYG = 2.6102 IDR
28 2 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6128 IDR

Mar 2026

日付IDR-PYGPYG-IDR
01 3 2026 1 IDR = 0.3827 PYG 1 PYG = 2.6128 IDR
02 3 2026 1 IDR = 0.3828 PYG 1 PYG = 2.6123 IDR
03 3 2026 1 IDR = 0.3815 PYG 1 PYG = 2.6212 IDR
04 3 2026 1 IDR = 0.3858 PYG 1 PYG = 2.5922 IDR
05 3 2026 1 IDR = 0.387 PYG 1 PYG = 2.5837 IDR
06 3 2026 1 IDR = 0.3853 PYG 1 PYG = 2.5952 IDR
07 3 2026 1 IDR = 0.3842 PYG 1 PYG = 2.603 IDR
08 3 2026 1 IDR = 0.3842 PYG 1 PYG = 2.603 IDR
09 3 2026 1 IDR = 0.3796 PYG 1 PYG = 2.6341 IDR
10 3 2026 1 IDR = 0.3861 PYG 1 PYG = 2.5902 IDR
11 3 2026 1 IDR = 0.3833 PYG 1 PYG = 2.6087 IDR
12 3 2026 1 IDR = 0.3835 PYG 1 PYG = 2.6074 IDR
13 3 2026 1 IDR = 0.3813 PYG 1 PYG = 2.6228 IDR
14 3 2026 1 IDR = 0.3804 PYG 1 PYG = 2.629 IDR
15 3 2026 1 IDR = 0.3804 PYG 1 PYG = 2.629 IDR
16 3 2026 1 IDR = 0.3824 PYG 1 PYG = 2.6154 IDR
17 3 2026 1 IDR = 0.3815 PYG 1 PYG = 2.621 IDR
18 3 2026 1 IDR = 0.3813 PYG 1 PYG = 2.6225 IDR
19 3 2026 1 IDR = 0.3833 PYG 1 PYG = 2.6089 IDR
20 3 2026 1 IDR = 0.3859 PYG 1 PYG = 2.5916 IDR
21 3 2026 1 IDR = 0.3845 PYG 1 PYG = 2.6005 IDR
22 3 2026 1 IDR = 0.3845 PYG 1 PYG = 2.6005 IDR
23 3 2026 1 IDR = 0.3855 PYG 1 PYG = 2.5944 IDR
24 3 2026 1 IDR = 0.3864 PYG 1 PYG = 2.5881 IDR
25 3 2026 1 IDR = 0.386 PYG 1 PYG = 2.5907 IDR
26 3 2026 1 IDR = 0.3866 PYG 1 PYG = 2.587 IDR
27 3 2026 1 IDR = 0.3851 PYG 1 PYG = 2.5969 IDR
28 3 2026 1 IDR = 0.3848 PYG 1 PYG = 2.5984 IDR
29 3 2026 1 IDR = 0.3836 PYG 1 PYG = 2.6072 IDR
30 3 2026 1 IDR = 0.3835 PYG 1 PYG = 2.6075 IDR
31 3 2026 1 IDR = 0.3817 PYG 1 PYG = 2.6199 IDR

Apr 2026

日付IDR-PYGPYG-IDR
01 4 2026 1 IDR = 0.3836 PYG 1 PYG = 2.6067 IDR
02 4 2026 1 IDR = 0.3805 PYG 1 PYG = 2.6283 IDR
03 4 2026 1 IDR = 0.38 PYG 1 PYG = 2.6313 IDR
04 4 2026 1 IDR = 0.3798 PYG 1 PYG = 2.6331 IDR
05 4 2026 1 IDR = 0.3798 PYG 1 PYG = 2.6331 IDR
06 4 2026 1 IDR = 0.3791 PYG 1 PYG = 2.6378 IDR
07 4 2026 1 IDR = 0.3801 PYG 1 PYG = 2.6311 IDR
08 4 2026 1 IDR = 0.3814 PYG 1 PYG = 2.6221 IDR
09 4 2026 1 IDR = 0.3776 PYG 1 PYG = 2.6482 IDR
10 4 2026 1 IDR = 0.3782 PYG 1 PYG = 2.6444 IDR
11 4 2026 1 IDR = 0.3779 PYG 1 PYG = 2.6464 IDR
12 4 2026 1 IDR = 0.3779 PYG 1 PYG = 2.6464 IDR
13 4 2026 1 IDR = 0.3741 PYG 1 PYG = 2.6732 IDR
14 4 2026 1 IDR = 0.3734 PYG 1 PYG = 2.6778 IDR
15 4 2026 1 IDR = 0.3726 PYG 1 PYG = 2.6837 IDR
16 4 2026 1 IDR = 0.3717 PYG 1 PYG = 2.6903 IDR
17 4 2026 1 IDR = 0.3707 PYG 1 PYG = 2.6975 IDR
18 4 2026 1 IDR = 0.3723 PYG 1 PYG = 2.6859 IDR
19 4 2026 1 IDR = 0.3723 PYG 1 PYG = 2.6859 IDR
20 4 2026 1 IDR = 0.3724 PYG 1 PYG = 2.6854 IDR
21 4 2026 1 IDR = 0.3712 PYG 1 PYG = 2.6937 IDR
22 4 2026 1 IDR = 0.3659 PYG 1 PYG = 2.7327 IDR
23 4 2026 1 IDR = 0.3649 PYG 1 PYG = 2.7402 IDR
24 4 2026 1 IDR = 0.3682 PYG 1 PYG = 2.7157 IDR
25 4 2026 1 IDR = 0.3669 PYG 1 PYG = 2.7253 IDR
26 4 2026 1 IDR = 0.3669 PYG 1 PYG = 2.7253 IDR
27 4 2026 1 IDR = 0.3663 PYG 1 PYG = 2.7301 IDR
28 4 2026 1 IDR = 0.3626 PYG 1 PYG = 2.7576 IDR
29 4 2026 1 IDR = 0.3588 PYG 1 PYG = 2.7871 IDR
30 4 2026 1 IDR = 0.3546 PYG 1 PYG = 2.8199 IDR

May 2026

日付IDR-PYGPYG-IDR
01 5 2026 1 IDR = 0.3548 PYG 1 PYG = 2.8184 IDR
02 5 2026 1 IDR = 0.3549 PYG 1 PYG = 2.8178 IDR
03 5 2026 1 IDR = 0.3549 PYG 1 PYG = 2.8178 IDR
04 5 2026 1 IDR = 0.3571 PYG 1 PYG = 2.8 IDR
05 5 2026 1 IDR = 0.3477 PYG 1 PYG = 2.8757 IDR
06 5 2026 1 IDR = 0.3529 PYG 1 PYG = 2.8338 IDR
07 5 2026 1 IDR = 0.3539 PYG 1 PYG = 2.8253 IDR
08 5 2026 1 IDR = 0.3516 PYG 1 PYG = 2.8439 IDR
09 5 2026 1 IDR = 0.3506 PYG 1 PYG = 2.8524 IDR
10 5 2026 1 IDR = 0.3506 PYG 1 PYG = 2.8524 IDR
11 5 2026 1 IDR = 0.3529 PYG 1 PYG = 2.8335 IDR
12 5 2026 1 IDR = 0.3489 PYG 1 PYG = 2.8664 IDR
13 5 2026 1 IDR = 0.3498 PYG 1 PYG = 2.8589 IDR
14 5 2026 1 IDR = 0.3473 PYG 1 PYG = 2.8793 IDR
15 5 2026 1 IDR = 0.3466 PYG 1 PYG = 2.8854 IDR
16 5 2026 1 IDR = 0.3469 PYG 1 PYG = 2.883 IDR
17 5 2026 1 IDR = 0.3469 PYG 1 PYG = 2.883 IDR
18 5 2026 1 IDR = 0.3442 PYG 1 PYG = 2.9051 IDR
19 5 2026 1 IDR = 0.3457 PYG 1 PYG = 2.8924 IDR
20 5 2026 1 IDR = 0.3482 PYG 1 PYG = 2.8717 IDR
21 5 2026 1 IDR = 0.3484 PYG 1 PYG = 2.87 IDR
22 5 2026 1 IDR = 0.3444 PYG 1 PYG = 2.9037 IDR
23 5 2026 1 IDR = 0.344 PYG 1 PYG = 2.9071 IDR
24 5 2026 1 IDR = 0.344 PYG 1 PYG = 2.9071 IDR
25 5 2026 1 IDR = 0.3496 PYG 1 PYG = 2.8606 IDR
26 5 2026 1 IDR = 0.3438 PYG 1 PYG = 2.9085 IDR
27 5 2026 1 IDR = 0.3434 PYG 1 PYG = 2.9118 IDR
28 5 2026 1 IDR = 0.3398 PYG 1 PYG = 2.9426 IDR
29 5 2026 1 IDR = 0.3374 PYG 1 PYG = 2.9639 IDR
30 5 2026 1 IDR = 0.3376 PYG 1 PYG = 2.9622 IDR
31 5 2026 1 IDR = 0.3376 PYG 1 PYG = 2.9622 IDR

Jun 2026

日付IDR-PYGPYG-IDR
01 6 2026 1 IDR = 0.3377 PYG 1 PYG = 2.9615 IDR
02 6 2026 1 IDR = 0.3393 PYG 1 PYG = 2.9476 IDR
03 6 2026 1 IDR = 0.3372 PYG 1 PYG = 2.9658 IDR

Jul 2026

日付IDR-PYGPYG-IDR
01 7 2026 1 IDR = 0.3386 PYG 1 PYG = 2.953 IDR
02 7 2026 1 IDR = 0.3371 PYG 1 PYG = 2.9667 IDR
03 7 2026 1 IDR = 0.3383 PYG 1 PYG = 2.9561 IDR
04 7 2026 1 IDR = 0.338 PYG 1 PYG = 2.9586 IDR
05 7 2026 1 IDR = 0.338 PYG 1 PYG = 2.9586 IDR
06 7 2026 1 IDR = 0.3372 PYG 1 PYG = 2.9659 IDR
07 7 2026 1 IDR = 0.3404 PYG 1 PYG = 2.9379 IDR
08 7 2026 1 IDR = 0.3359 PYG 1 PYG = 2.9767 IDR
09 7 2026 1 IDR = 0.3359 PYG 1 PYG = 2.9767 IDR
10 7 2026 1 IDR = 0.3367 PYG 1 PYG = 2.97 IDR
11 7 2026 1 IDR = 0.3363 PYG 1 PYG = 2.9731 IDR
12 7 2026 1 IDR = 0.3366 PYG 1 PYG = 2.9709 IDR
13 7 2026 1 IDR = 0.3368 PYG 1 PYG = 2.9695 IDR
14 7 2026 1 IDR = 0.3357 PYG 1 PYG = 2.9786 IDR
15 7 2026 1 IDR = 0.3356 PYG 1 PYG = 2.9794 IDR
16 7 2026 1 IDR = 0.3373 PYG 1 PYG = 2.9644 IDR
17 7 2026 1 IDR = 0.3384 PYG 1 PYG = 2.955 IDR
18 7 2026 1 IDR = 0.3374 PYG 1 PYG = 2.9638 IDR
19 7 2026 1 IDR = 0.3374 PYG 1 PYG = 2.9638 IDR
20 7 2026 1 IDR = 0.3376 PYG 1 PYG = 2.9619 IDR
21 7 2026 1 IDR = 0.3392 PYG 1 PYG = 2.9484 IDR
22 7 2026 1 IDR = 0.3387 PYG 1 PYG = 2.9522 IDR
23 7 2026 1 IDR = 0.3376 PYG 1 PYG = 2.9618 IDR
24 7 2026 1 IDR = 0.3367 PYG 1 PYG = 2.9702 IDR
25 7 2026 1 IDR = 0.3374 PYG 1 PYG = 2.9634 IDR
26 7 2026 1 IDR = 0.3374 PYG 1 PYG = 2.9634 IDR

IDR-PYGおよびPYG-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats