currencystats247.com

CurrencyStats247 > 為替レート > IDR-PYGおよびPYG-IDRの為替レート - 2025年

IDR-PYGおよびPYG-IDRの為替レート - 2025年

IDR-PYGおよびPYG-IDRの為替レート

下から2025年のIDR-PYGおよびPYG-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.4845 PYG
1 PYG = 2.0639 IDR

Jan 2025

日付IDR-PYGPYG-IDR
01 1 2025 1 IDR = 0.4815 PYG 1 PYG = 2.0767 IDR
02 1 2025 1 IDR = 0.4814 PYG 1 PYG = 2.0773 IDR
03 1 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
04 1 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
05 1 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
06 1 2025 1 IDR = 0.4876 PYG 1 PYG = 2.0507 IDR
07 1 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0422 IDR
08 1 2025 1 IDR = 0.4875 PYG 1 PYG = 2.0513 IDR
09 1 2025 1 IDR = 0.487 PYG 1 PYG = 2.0534 IDR
10 1 2025 1 IDR = 0.4847 PYG 1 PYG = 2.0632 IDR
11 1 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
12 1 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
13 1 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0737 IDR
14 1 2025 1 IDR = 0.4836 PYG 1 PYG = 2.0679 IDR
15 1 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR
16 1 2025 1 IDR = 0.481 PYG 1 PYG = 2.0789 IDR
17 1 2025 1 IDR = 0.4805 PYG 1 PYG = 2.0811 IDR
18 1 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
19 1 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
20 1 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
21 1 2025 1 IDR = 0.4852 PYG 1 PYG = 2.061 IDR
22 1 2025 1 IDR = 0.4861 PYG 1 PYG = 2.057 IDR
23 1 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0529 IDR
24 1 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0387 IDR
25 1 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
26 1 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
27 1 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
28 1 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0504 IDR
29 1 2025 1 IDR = 0.4869 PYG 1 PYG = 2.0538 IDR
30 1 2025 1 IDR = 0.486 PYG 1 PYG = 2.0575 IDR
31 1 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0673 IDR

Feb 2025

日付IDR-PYGPYG-IDR
01 2 2025 1 IDR = 0.965 PYG 1 PYG = 1.0363 IDR
02 2 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
03 2 2025 1 IDR = 0.48 PYG 1 PYG = 2.0835 IDR
04 2 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0728 IDR
05 2 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0698 IDR
06 2 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0762 IDR
07 2 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0651 IDR
08 2 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
09 2 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
10 2 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0716 IDR
11 2 2025 1 IDR = 0.4818 PYG 1 PYG = 2.0756 IDR
12 2 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
13 2 2025 1 IDR = 0.479 PYG 1 PYG = 2.0875 IDR
14 2 2025 1 IDR = 0.4865 PYG 1 PYG = 2.0557 IDR
15 2 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
16 2 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
17 2 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0531 IDR
18 2 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0646 IDR
19 2 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0718 IDR
20 2 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 2 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0675 IDR
22 2 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
23 2 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
24 2 2025 1 IDR = 0.485 PYG 1 PYG = 2.062 IDR
25 2 2025 1 IDR = 0.4838 PYG 1 PYG = 2.0668 IDR
26 2 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0655 IDR
27 2 2025 1 IDR = 0.4819 PYG 1 PYG = 2.0753 IDR
28 2 2025 1 IDR = 0.4776 PYG 1 PYG = 2.0938 IDR

Mar 2025

日付IDR-PYGPYG-IDR
01 3 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
02 3 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
03 3 2025 1 IDR = 0.4791 PYG 1 PYG = 2.0874 IDR
04 3 2025 1 IDR = 0.483 PYG 1 PYG = 2.0706 IDR
05 3 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
06 3 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0699 IDR
07 3 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
08 3 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
09 3 2025 1 IDR = 0.4864 PYG 1 PYG = 2.056 IDR
10 3 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
11 3 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
12 3 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0764 IDR
13 3 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0707 IDR
14 3 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0656 IDR
15 3 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
16 3 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0473 IDR
17 3 2025 1 IDR = 0.4853 PYG 1 PYG = 2.0605 IDR
18 3 2025 1 IDR = 0.4858 PYG 1 PYG = 2.0586 IDR
19 3 2025 1 IDR = 0.4804 PYG 1 PYG = 2.0814 IDR
20 3 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 3 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0741 IDR
22 3 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
23 3 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0621 IDR
24 3 2025 1 IDR = 0.485 PYG 1 PYG = 2.0619 IDR
25 3 2025 1 IDR = 0.4812 PYG 1 PYG = 2.0782 IDR
26 3 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
27 3 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0715 IDR
28 3 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0711 IDR
29 3 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0739 IDR
30 3 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
31 3 2025 1 IDR = 0.4794 PYG 1 PYG = 2.0861 IDR

Apr 2025

日付IDR-PYGPYG-IDR
01 4 2025 1 IDR = 0.478 PYG 1 PYG = 2.092 IDR
02 4 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0888 IDR
03 4 2025 1 IDR = 0.4769 PYG 1 PYG = 2.097 IDR
04 4 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0934 IDR
05 4 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
06 4 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0758 IDR
07 4 2025 1 IDR = 0.4726 PYG 1 PYG = 2.1162 IDR
08 4 2025 1 IDR = 0.476 PYG 1 PYG = 2.1006 IDR
09 4 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1148 IDR
10 4 2025 1 IDR = 0.4729 PYG 1 PYG = 2.1146 IDR
11 4 2025 1 IDR = 0.4765 PYG 1 PYG = 2.0986 IDR
12 4 2025 1 IDR = 0.4753 PYG 1 PYG = 2.1039 IDR
13 4 2025 1 IDR = 0.4774 PYG 1 PYG = 2.0948 IDR
14 4 2025 1 IDR = 0.4775 PYG 1 PYG = 2.0944 IDR
15 4 2025 1 IDR = 0.4755 PYG 1 PYG = 2.103 IDR
16 4 2025 1 IDR = 0.4756 PYG 1 PYG = 2.1028 IDR
17 4 2025 1 IDR = 0.4742 PYG 1 PYG = 2.1087 IDR
18 4 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
19 4 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
20 4 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
21 4 2025 1 IDR = 0.4744 PYG 1 PYG = 2.1079 IDR
22 4 2025 1 IDR = 0.4751 PYG 1 PYG = 2.1047 IDR
23 4 2025 1 IDR = 0.474 PYG 1 PYG = 2.1096 IDR
24 4 2025 1 IDR = 0.4747 PYG 1 PYG = 2.1064 IDR
25 4 2025 1 IDR = 0.4746 PYG 1 PYG = 2.1069 IDR
26 4 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
27 4 2025 1 IDR = 0.476 PYG 1 PYG = 2.1009 IDR
28 4 2025 1 IDR = 0.4764 PYG 1 PYG = 2.099 IDR
29 4 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0932 IDR
30 4 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR

May 2025

日付IDR-PYGPYG-IDR
01 5 2025 1 IDR = 0.4848 PYG 1 PYG = 2.0628 IDR
02 5 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
03 5 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
04 5 2025 1 IDR = 0.487 PYG 1 PYG = 2.0533 IDR
05 5 2025 1 IDR = 0.4859 PYG 1 PYG = 2.0581 IDR
06 5 2025 1 IDR = 0.4873 PYG 1 PYG = 2.0523 IDR
07 5 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0648 IDR
08 5 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
09 5 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0692 IDR
10 5 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
11 5 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0717 IDR
12 5 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0889 IDR
13 5 2025 1 IDR = 0.479 PYG 1 PYG = 2.0876 IDR
14 5 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
15 5 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0685 IDR
16 5 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0622 IDR
17 5 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
18 5 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0592 IDR
19 5 2025 1 IDR = 0.4855 PYG 1 PYG = 2.0599 IDR
20 5 2025 1 IDR = 0.4861 PYG 1 PYG = 2.0572 IDR
21 5 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0472 IDR
22 5 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0506 IDR
23 5 2025 1 IDR = 0.4919 PYG 1 PYG = 2.0331 IDR
24 5 2025 1 IDR = 0.4903 PYG 1 PYG = 2.0397 IDR
25 5 2025 1 IDR = 0.4903 PYG 1 PYG = 2.0397 IDR
26 5 2025 1 IDR = 0.4912 PYG 1 PYG = 2.0359 IDR
27 5 2025 1 IDR = 0.4907 PYG 1 PYG = 2.0381 IDR
28 5 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0421 IDR
29 5 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0388 IDR
30 5 2025 1 IDR = 0.4892 PYG 1 PYG = 2.0443 IDR
31 5 2025 1 IDR = 0.4879 PYG 1 PYG = 2.0498 IDR

Jun 2025

日付IDR-PYGPYG-IDR
01 6 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0526 IDR
02 6 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0389 IDR
03 6 2025 1 IDR = 0.4899 PYG 1 PYG = 2.0414 IDR
04 6 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
05 6 2025 1 IDR = 0.4915 PYG 1 PYG = 2.0344 IDR
06 6 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0423 IDR

IDR-PYGおよびPYG-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats