currencystats247.com

CurrencyStats247 > 為替レート > IDR-PLNおよびPLN-IDRの為替レート - 2025年

IDR-PLNおよびPLN-IDRの為替レート - 2025年

IDR-PLNおよびPLN-IDRの為替レート

下から2025年のIDR-PLNおよびPLN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0002 PLN
1 PLN = 4198.2464 IDR

Jan 2025

日付IDR-PLNPLN-IDR
01 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3946.6446 IDR
02 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3913.3817 IDR
03 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3908.2177 IDR
04 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3910.5417 IDR
05 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3910.5417 IDR
06 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3956.9349 IDR
07 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3944.1032 IDR
08 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3913.2565 IDR
09 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3903.7948 IDR
10 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3912.4201 IDR
11 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3919.0474 IDR
12 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3919.0474 IDR
13 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3899.1843 IDR
14 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3914.3904 IDR
15 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3955.8143 IDR
16 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3954.3974 IDR
17 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3965.1032 IDR
18 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3947.7744 IDR
19 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3959.4415 IDR
20 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3960.5208 IDR
21 1 2025 1 IDR = 0.0003 PLN 1 PLN = 3979.0905 IDR
22 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4002.3375 IDR
23 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4015.1267 IDR
24 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4011.9877 IDR
25 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4027.1862 IDR
26 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4033.685 IDR
27 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4027.1717 IDR
28 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4017.8899 IDR
29 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4009.5581 IDR
30 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4015.3459 IDR
31 1 2025 1 IDR = 0.0002 PLN 1 PLN = 4014.3826 IDR

Feb 2025

日付IDR-PLNPLN-IDR
01 2 2025 1 IDR = 0.0005 PLN 1 PLN = 2009.152 IDR
02 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4022.1485 IDR
03 2 2025 1 IDR = 0.0003 PLN 1 PLN = 3990.916 IDR
04 2 2025 1 IDR = 0.0003 PLN 1 PLN = 3993.3081 IDR
05 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4051.1843 IDR
06 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4027.3149 IDR
07 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4032.0971 IDR
08 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4041.1757 IDR
09 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4030.6425 IDR
10 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4035.8495 IDR
11 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4045.5879 IDR
12 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4070.4138 IDR
13 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4080.6998 IDR
14 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4074.9705 IDR
15 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4072.9953 IDR
16 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4073.5081 IDR
17 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4085.623 IDR
18 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4098.464 IDR
19 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4085.5604 IDR
20 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4076.0507 IDR
21 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4099.646 IDR
22 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4098.4245 IDR
23 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4098.4245 IDR
24 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4105.8878 IDR
25 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4139.3687 IDR
26 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4139.1087 IDR
27 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4173.6055 IDR
28 2 2025 1 IDR = 0.0002 PLN 1 PLN = 4139.669 IDR

Mar 2025

日付IDR-PLNPLN-IDR
01 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4089.1477 IDR
02 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4100.3304 IDR
03 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4108.0685 IDR
04 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4160.1213 IDR
05 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4217.0654 IDR
06 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4229.6033 IDR
07 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4224.751 IDR
08 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4240.0565 IDR
09 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4234.2254 IDR
10 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4235.9033 IDR
11 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4223.153 IDR
12 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4280.7096 IDR
13 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4244.2728 IDR
14 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4248.8924 IDR
15 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4251.0387 IDR
16 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4260.0024 IDR
17 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4259.6957 IDR
18 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4270.4943 IDR
19 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4323.5422 IDR
20 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4291.9039 IDR
21 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4262.1533 IDR
22 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4260.8636 IDR
23 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4257.0592 IDR
24 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4258.1641 IDR
25 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4290.442 IDR
26 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4293.511 IDR
27 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4260.3044 IDR
28 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4278.0333 IDR
29 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4295.0674 IDR
30 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4292.7213 IDR
31 3 2025 1 IDR = 0.0002 PLN 1 PLN = 4308.6534 IDR

Apr 2025

日付IDR-PLNPLN-IDR
01 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4300.4272 IDR
02 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4323.2343 IDR
03 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4357.6614 IDR
04 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4355.2051 IDR
05 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4304.0249 IDR
06 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4294.0909 IDR
07 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4329.0523 IDR
08 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4287.1377 IDR
09 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4349.1138 IDR
10 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4360.9538 IDR
11 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4410.0946 IDR
12 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4448.2399 IDR
13 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4448.8204 IDR
14 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4448.6869 IDR
15 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4442.1758 IDR
16 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4422.3823 IDR
17 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4484.2791 IDR
18 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4481.9473 IDR
19 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4481.9473 IDR
20 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4481.9473 IDR
21 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4481.9473 IDR
22 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4519.8188 IDR
23 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4487.7588 IDR
24 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4482.0043 IDR
25 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4485.2036 IDR
26 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4470.0398 IDR
27 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4470.0398 IDR
28 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4466.4791 IDR
29 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4465.0478 IDR
30 4 2025 1 IDR = 0.0002 PLN 1 PLN = 4422.2442 IDR

May 2025

日付IDR-PLNPLN-IDR
01 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4388.8115 IDR
02 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4360.4541 IDR
03 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4350.6231 IDR
04 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4355.1111 IDR
05 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4357.688 IDR
06 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4352.1654 IDR
07 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4384.3557 IDR
08 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4364.2758 IDR
09 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4390.4705 IDR
10 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4399.3165 IDR
11 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4399.4121 IDR
12 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4357.3587 IDR
13 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4356.9584 IDR
14 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4371.3932 IDR
15 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4357.4058 IDR
16 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4337.2557 IDR
17 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4313.6545 IDR
18 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4313.6545 IDR
19 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4345.8271 IDR
20 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4348.7217 IDR
21 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4360.8897 IDR
22 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4351.0608 IDR
23 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4332.4348 IDR
24 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4336.1738 IDR
25 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4336.1738 IDR
26 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4352.2609 IDR
27 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4349.1652 IDR
28 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4354.0664 IDR
29 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4340.2622 IDR
30 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4358.1646 IDR
31 5 2025 1 IDR = 0.0002 PLN 1 PLN = 4369.4649 IDR

Jun 2025

日付IDR-PLNPLN-IDR
01 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4369.3621 IDR
02 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4366.3422 IDR
03 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4346.932 IDR
04 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4336.7756 IDR
05 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4333.1939 IDR
06 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4346.2798 IDR
07 6 2025 1 IDR = 0.0002 PLN 1 PLN = 4337.8763 IDR

IDR-PLNおよびPLN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats