currencystats247.com

CurrencyStats247 > 為替レート > IDR-PKRおよびPKR-IDRの為替レート - 2026年

IDR-PKRおよびPKR-IDRの為替レート - 2026年

IDR-PKRおよびPKR-IDRの為替レート

下から2026年のIDR-PKRおよびPKR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0162 PKR
1 PKR = 61.6824 IDR

Jan 2026

日付IDR-PKRPKR-IDR
01 1 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5721 IDR
02 1 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6961 IDR
03 1 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
04 1 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
05 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.743 IDR
06 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.9413 IDR
07 1 2026 1 IDR = 0.0169 PKR 1 PKR = 59.2798 IDR
08 1 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5551 IDR
09 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1859 IDR
10 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1522 IDR
11 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1193 IDR
12 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3398 IDR
13 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2359 IDR
14 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2904 IDR
15 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3616 IDR
16 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4411 IDR
17 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
18 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
19 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6908 IDR
20 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5931 IDR
21 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4794 IDR
22 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3275 IDR
23 1 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2364 IDR
24 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
25 1 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
26 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.885 IDR
27 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8299 IDR
28 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8837 IDR
29 1 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0478 IDR
30 1 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0056 IDR
31 1 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8893 IDR

Feb 2026

日付IDR-PKRPKR-IDR
01 2 2026 1 IDR = 0.0168 PKR 1 PKR = 59.4788 IDR
02 2 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8867 IDR
03 2 2026 1 IDR = 0.0167 PKR 1 PKR = 59.976 IDR
04 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.083 IDR
05 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2051 IDR
06 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3596 IDR
07 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
08 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
09 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1826 IDR
10 2 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0359 IDR
11 2 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8305 IDR
12 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1121 IDR
13 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1682 IDR
14 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
15 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
16 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1425 IDR
17 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1705 IDR
18 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.4225 IDR
19 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5074 IDR
20 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4536 IDR
21 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
22 2 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
23 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2981 IDR
24 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2007 IDR
25 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1858 IDR
26 2 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0191 IDR
27 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1543 IDR
28 2 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR

Mar 2026

日付IDR-PKRPKR-IDR
01 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR
02 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3317 IDR
03 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5352 IDR
04 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3733 IDR
05 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5385 IDR
06 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.7914 IDR
07 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
08 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
09 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2918 IDR
10 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.36 IDR
11 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5138 IDR
12 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4283 IDR
13 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6091 IDR
14 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
15 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
16 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.768 IDR
17 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8531 IDR
18 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6714 IDR
19 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7012 IDR
20 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.627 IDR
21 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
22 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
23 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7323 IDR
24 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4446 IDR
25 3 2026 1 IDR = 0.0166 PKR 1 PKR = 60.396 IDR
26 3 2026 1 IDR = 0.0165 PKR 1 PKR = 60.658 IDR
27 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8363 IDR
28 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8545 IDR
29 3 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0775 IDR
30 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9348 IDR
31 3 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8072 IDR

Apr 2026

日付IDR-PKRPKR-IDR
01 4 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6765 IDR
02 4 2026 1 IDR = 0.0164 PKR 1 PKR = 60.932 IDR
03 4 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0024 IDR
04 4 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
05 4 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
06 4 2026 1 IDR = 0.0164 PKR 1 PKR = 61.153 IDR
07 4 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6821 IDR
08 4 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9673 IDR
09 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.337 IDR
10 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3137 IDR
11 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
12 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
13 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4449 IDR
14 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4263 IDR
15 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.5046 IDR
16 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4942 IDR
17 4 2026 1 IDR = 0.0162 PKR 1 PKR = 61.6342 IDR
18 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR
19 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR
20 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4096 IDR
21 4 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4345 IDR
22 4 2026 1 IDR = 0.0162 PKR 1 PKR = 61.6602 IDR
23 4 2026 1 IDR = 0.0162 PKR 1 PKR = 61.8296 IDR
24 4 2026 1 IDR = 0.0162 PKR 1 PKR = 61.7701 IDR
25 4 2026 1 IDR = 0.0161 PKR 1 PKR = 61.9893 IDR
26 4 2026 1 IDR = 0.0161 PKR 1 PKR = 61.9893 IDR
27 4 2026 1 IDR = 0.0162 PKR 1 PKR = 61.7072 IDR
28 4 2026 1 IDR = 0.0161 PKR 1 PKR = 62.0274 IDR
29 4 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2124 IDR
30 4 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2344 IDR

May 2026

日付IDR-PKRPKR-IDR
01 5 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1987 IDR
02 5 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1804 IDR
03 5 2026 1 IDR = 0.0161 PKR 1 PKR = 62.1804 IDR
04 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.4684 IDR
05 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.5268 IDR
06 5 2026 1 IDR = 0.0161 PKR 1 PKR = 62.2449 IDR
07 5 2026 1 IDR = 0.0161 PKR 1 PKR = 62.0621 IDR
08 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.3306 IDR
09 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.5181 IDR
10 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.5181 IDR
11 5 2026 1 IDR = 0.016 PKR 1 PKR = 62.5179 IDR
12 5 2026 1 IDR = 0.0159 PKR 1 PKR = 62.8112 IDR
13 5 2026 1 IDR = 0.0159 PKR 1 PKR = 62.7591 IDR
14 5 2026 1 IDR = 0.0159 PKR 1 PKR = 62.9946 IDR
15 5 2026 1 IDR = 0.0158 PKR 1 PKR = 63.1304 IDR
16 5 2026 1 IDR = 0.0159 PKR 1 PKR = 63.0772 IDR
17 5 2026 1 IDR = 0.0159 PKR 1 PKR = 63.0772 IDR
18 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5214 IDR
19 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.6056 IDR
20 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5153 IDR
21 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5828 IDR
22 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.5596 IDR
23 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.6326 IDR
24 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.6326 IDR
25 5 2026 1 IDR = 0.0157 PKR 1 PKR = 63.704 IDR
26 5 2026 1 IDR = 0.0156 PKR 1 PKR = 64.0856 IDR
27 5 2026 1 IDR = 0.0156 PKR 1 PKR = 64.0711 IDR
28 5 2026 1 IDR = 0.0156 PKR 1 PKR = 64.1003 IDR
29 5 2026 1 IDR = 0.0156 PKR 1 PKR = 64.0457 IDR
30 5 2026 1 IDR = 0.0156 PKR 1 PKR = 63.9872 IDR
31 5 2026 1 IDR = 0.0156 PKR 1 PKR = 63.9872 IDR

Jun 2026

日付IDR-PKRPKR-IDR
01 6 2026 1 IDR = 0.0156 PKR 1 PKR = 64.0266 IDR
02 6 2026 1 IDR = 0.0156 PKR 1 PKR = 64.0568 IDR
03 6 2026 1 IDR = 0.0155 PKR 1 PKR = 64.4282 IDR

Jul 2026

日付IDR-PKRPKR-IDR
01 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.5489 IDR
02 7 2026 1 IDR = 0.0154 PKR 1 PKR = 64.8345 IDR
03 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.6496 IDR
04 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.7039 IDR
05 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.7039 IDR
06 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.7107 IDR
07 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.3339 IDR
08 7 2026 1 IDR = 0.0154 PKR 1 PKR = 65.0857 IDR
09 7 2026 1 IDR = 0.0153 PKR 1 PKR = 65.1496 IDR
10 7 2026 1 IDR = 0.0154 PKR 1 PKR = 64.9582 IDR
11 7 2026 1 IDR = 0.0154 PKR 1 PKR = 65.0028 IDR
12 7 2026 1 IDR = 0.0154 PKR 1 PKR = 64.9763 IDR
13 7 2026 1 IDR = 0.0154 PKR 1 PKR = 64.8789 IDR
14 7 2026 1 IDR = 0.0154 PKR 1 PKR = 64.9987 IDR
15 7 2026 1 IDR = 0.0154 PKR 1 PKR = 65.019 IDR
16 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.6976 IDR
17 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.4196 IDR
18 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.6072 IDR
19 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.6072 IDR
20 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.5918 IDR
21 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.3889 IDR
22 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.408 IDR
23 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.5373 IDR
24 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.648 IDR
25 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.5 IDR
26 7 2026 1 IDR = 0.0155 PKR 1 PKR = 64.5 IDR

IDR-PKRおよびPKR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats