currencystats247.com

CurrencyStats247 > 為替レート > IDR-PKRおよびPKR-IDRの為替レート - 2025年

IDR-PKRおよびPKR-IDRの為替レート - 2025年

IDR-PKRおよびPKR-IDRの為替レート

下から2025年のIDR-PKRおよびPKR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0171 PKR
1 PKR = 58.5335 IDR

Jan 2025

日付IDR-PKRPKR-IDR
01 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2861 IDR
02 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1536 IDR
03 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2096 IDR
04 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
05 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2662 IDR
06 1 2025 1 IDR = 0.0173 PKR 1 PKR = 57.9085 IDR
07 1 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9753 IDR
08 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2659 IDR
09 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0892 IDR
10 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1752 IDR
11 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
12 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3328 IDR
13 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5992 IDR
14 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4768 IDR
15 1 2025 1 IDR = 0.017 PKR 1 PKR = 58.7733 IDR
16 1 2025 1 IDR = 0.017 PKR 1 PKR = 58.766 IDR
17 1 2025 1 IDR = 0.017 PKR 1 PKR = 58.8259 IDR
18 1 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
19 1 2025 1 IDR = 0.017 PKR 1 PKR = 58.7795 IDR
20 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6438 IDR
21 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.598 IDR
22 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4844 IDR
23 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2386 IDR
24 1 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8776 IDR
25 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
26 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1289 IDR
27 1 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9845 IDR
28 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1354 IDR
29 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2144 IDR
30 1 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2304 IDR
31 1 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4596 IDR

Feb 2025

日付IDR-PKRPKR-IDR
01 2 2025 1 IDR = 0.0341 PKR 1 PKR = 29.3039 IDR
02 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5611 IDR
03 2 2025 1 IDR = 0.017 PKR 1 PKR = 58.8822 IDR
04 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5095 IDR
05 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4838 IDR
06 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5668 IDR
07 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3687 IDR
08 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
09 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3095 IDR
10 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5009 IDR
11 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6255 IDR
12 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6058 IDR
13 2 2025 1 IDR = 0.017 PKR 1 PKR = 58.8316 IDR
14 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0267 IDR
15 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
16 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1328 IDR
17 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1146 IDR
18 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3994 IDR
19 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6091 IDR
20 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6031 IDR
21 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3702 IDR
22 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
23 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.3051 IDR
24 2 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1732 IDR
25 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4734 IDR
26 2 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4092 IDR
27 2 2025 1 IDR = 0.017 PKR 1 PKR = 58.8455 IDR
28 2 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0972 IDR

Mar 2025

日付IDR-PKRPKR-IDR
01 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0936 IDR
02 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2759 IDR
03 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2004 IDR
04 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.6529 IDR
05 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5065 IDR
06 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4891 IDR
07 3 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0414 IDR
08 3 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2147 IDR
09 3 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1445 IDR
10 3 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2314 IDR
11 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.475 IDR
12 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.7982 IDR
13 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.602 IDR
14 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.5007 IDR
15 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.426 IDR
16 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.379 IDR
17 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4599 IDR
18 3 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4631 IDR
19 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.0557 IDR
20 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.9858 IDR
21 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.8405 IDR
22 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.124 IDR
23 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.8858 IDR
24 3 2025 1 IDR = 0.017 PKR 1 PKR = 58.8817 IDR
25 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1174 IDR
26 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2209 IDR
27 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2429 IDR
28 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2003 IDR
29 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2172 IDR
30 3 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1358 IDR
31 3 2025 1 IDR = 0.0168 PKR 1 PKR = 59.4077 IDR

Apr 2025

日付IDR-PKRPKR-IDR
01 4 2025 1 IDR = 0.0168 PKR 1 PKR = 59.363 IDR
02 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7018 IDR
03 4 2025 1 IDR = 0.0168 PKR 1 PKR = 59.6772 IDR
04 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.7862 IDR
05 4 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
06 4 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2814 IDR
07 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.4206 IDR
08 4 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0317 IDR
09 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.3064 IDR
10 4 2025 1 IDR = 0.0165 PKR 1 PKR = 60.4231 IDR
11 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
12 4 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0344 IDR
13 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8463 IDR
14 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8624 IDR
15 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.899 IDR
16 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.924 IDR
17 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.1633 IDR
18 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0952 IDR
19 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
20 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0951 IDR
21 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0958 IDR
22 4 2025 1 IDR = 0.0167 PKR 1 PKR = 60.0235 IDR
23 4 2025 1 IDR = 0.0166 PKR 1 PKR = 60.0756 IDR
24 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.9824 IDR
25 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8946 IDR
26 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8113 IDR
27 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8113 IDR
28 4 2025 1 IDR = 0.0167 PKR 1 PKR = 59.8131 IDR
29 4 2025 1 IDR = 0.0168 PKR 1 PKR = 59.6704 IDR
30 4 2025 1 IDR = 0.0169 PKR 1 PKR = 59.1279 IDR

May 2025

日付IDR-PKRPKR-IDR
01 5 2025 1 IDR = 0.017 PKR 1 PKR = 58.7999 IDR
02 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4624 IDR
03 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4629 IDR
04 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4629 IDR
05 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4176 IDR
06 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4095 IDR
07 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6481 IDR
08 5 2025 1 IDR = 0.017 PKR 1 PKR = 58.6686 IDR
09 5 2025 1 IDR = 0.017 PKR 1 PKR = 58.7424 IDR
10 5 2025 1 IDR = 0.017 PKR 1 PKR = 58.8557 IDR
11 5 2025 1 IDR = 0.017 PKR 1 PKR = 58.8128 IDR
12 5 2025 1 IDR = 0.0169 PKR 1 PKR = 59.29 IDR
13 5 2025 1 IDR = 0.0169 PKR 1 PKR = 59.2021 IDR
14 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6356 IDR
15 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.6358 IDR
16 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.4685 IDR
17 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3837 IDR
18 5 2025 1 IDR = 0.0171 PKR 1 PKR = 58.3837 IDR
19 5 2025 1 IDR = 0.0172 PKR 1 PKR = 58.2334 IDR
20 5 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1024 IDR
21 5 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0083 IDR
22 5 2025 1 IDR = 0.0172 PKR 1 PKR = 57.9956 IDR
23 5 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5497 IDR
24 5 2025 1 IDR = 0.0173 PKR 1 PKR = 57.736 IDR
25 5 2025 1 IDR = 0.0173 PKR 1 PKR = 57.736 IDR
26 5 2025 1 IDR = 0.0174 PKR 1 PKR = 57.622 IDR
27 5 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5429 IDR
28 5 2025 1 IDR = 0.0173 PKR 1 PKR = 57.6649 IDR
29 5 2025 1 IDR = 0.0173 PKR 1 PKR = 57.7683 IDR
30 5 2025 1 IDR = 0.0173 PKR 1 PKR = 57.9385 IDR
31 5 2025 1 IDR = 0.0172 PKR 1 PKR = 58.0939 IDR

Jun 2025

日付IDR-PKRPKR-IDR
01 6 2025 1 IDR = 0.0172 PKR 1 PKR = 58.1726 IDR
02 6 2025 1 IDR = 0.0173 PKR 1 PKR = 57.779 IDR
03 6 2025 1 IDR = 0.0174 PKR 1 PKR = 57.6288 IDR
04 6 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8519 IDR
05 6 2025 1 IDR = 0.0174 PKR 1 PKR = 57.5983 IDR
06 6 2025 1 IDR = 0.0173 PKR 1 PKR = 57.8063 IDR

IDR-PKRおよびPKR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats