currencystats247.com

CurrencyStats247 > 為替レート > IDR-PHPおよびPHP-IDRの為替レート - 2025年

IDR-PHPおよびPHP-IDRの為替レート - 2025年

IDR-PHPおよびPHP-IDRの為替レート

下から2025年のIDR-PHPおよびPHP-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0035 PHP
1 PHP = 286.7417 IDR

Jan 2025

日付IDR-PHPPHP-IDR
01 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.7261 IDR
02 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.7731 IDR
03 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.1551 IDR
04 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.3215 IDR
05 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.3215 IDR
06 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.9603 IDR
07 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.0437 IDR
08 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.8669 IDR
09 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.022 IDR
10 1 2025 1 IDR = 0.0036 PHP 1 PHP = 276.9882 IDR
11 1 2025 1 IDR = 0.0036 PHP 1 PHP = 276.5195 IDR
12 1 2025 1 IDR = 0.0036 PHP 1 PHP = 276.5195 IDR
13 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.2824 IDR
14 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.5639 IDR
15 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.2679 IDR
16 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.9783 IDR
17 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.8919 IDR
18 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.7957 IDR
19 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.7957 IDR
20 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.7936 IDR
21 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.1288 IDR
22 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.7958 IDR
23 1 2025 1 IDR = 0.0036 PHP 1 PHP = 276.7738 IDR
24 1 2025 1 IDR = 0.0036 PHP 1 PHP = 276.4282 IDR
25 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.6025 IDR
26 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.6025 IDR
27 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.1038 IDR
28 1 2025 1 IDR = 0.0036 PHP 1 PHP = 277.5854 IDR
29 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.0455 IDR
30 1 2025 1 IDR = 0.0036 PHP 1 PHP = 278.2664 IDR
31 1 2025 1 IDR = 0.0036 PHP 1 PHP = 279.167 IDR

Feb 2025

日付IDR-PHPPHP-IDR
01 2 2025 1 IDR = 0.0072 PHP 1 PHP = 139.858 IDR
02 2 2025 1 IDR = 0.0036 PHP 1 PHP = 279.9548 IDR
03 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.4901 IDR
04 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.0055 IDR
05 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.3777 IDR
06 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.4047 IDR
07 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.7726 IDR
08 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.5216 IDR
09 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.5216 IDR
10 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.9983 IDR
11 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.2751 IDR
12 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.4589 IDR
13 2 2025 1 IDR = 0.0035 PHP 1 PHP = 282.1634 IDR
14 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.6993 IDR
15 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.4375 IDR
16 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.4375 IDR
17 2 2025 1 IDR = 0.0036 PHP 1 PHP = 279.7293 IDR
18 2 2025 1 IDR = 0.0036 PHP 1 PHP = 280.3715 IDR
19 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.5525 IDR
20 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.5699 IDR
21 2 2025 1 IDR = 0.0035 PHP 1 PHP = 281.7308 IDR
22 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.6704 IDR
23 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.6704 IDR
24 2 2025 1 IDR = 0.0036 PHP 1 PHP = 281.2988 IDR
25 2 2025 1 IDR = 0.0035 PHP 1 PHP = 281.8985 IDR
26 2 2025 1 IDR = 0.0035 PHP 1 PHP = 282.0619 IDR
27 2 2025 1 IDR = 0.0035 PHP 1 PHP = 283.9294 IDR
28 2 2025 1 IDR = 0.0035 PHP 1 PHP = 285.0026 IDR

Mar 2025

日付IDR-PHPPHP-IDR
01 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.3183 IDR
02 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.8905 IDR
03 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.5472 IDR
04 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.9892 IDR
05 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.967 IDR
06 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.3339 IDR
07 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.4926 IDR
08 3 2025 1 IDR = 0.0035 PHP 1 PHP = 283.9127 IDR
09 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.9399 IDR
10 3 2025 1 IDR = 0.0035 PHP 1 PHP = 283.5786 IDR
11 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.946 IDR
12 3 2025 1 IDR = 0.0035 PHP 1 PHP = 287.3112 IDR
13 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.8692 IDR
14 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.6076 IDR
15 3 2025 1 IDR = 0.0035 PHP 1 PHP = 284.8468 IDR
16 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.524 IDR
17 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.9189 IDR
18 3 2025 1 IDR = 0.0035 PHP 1 PHP = 285.8213 IDR
19 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.7641 IDR
20 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.8978 IDR
21 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.0413 IDR
22 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.2081 IDR
23 3 2025 1 IDR = 0.0035 PHP 1 PHP = 287.7427 IDR
24 3 2025 1 IDR = 0.0035 PHP 1 PHP = 287.7323 IDR
25 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.9005 IDR
26 3 2025 1 IDR = 0.0035 PHP 1 PHP = 287.8508 IDR
27 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.8216 IDR
28 3 2025 1 IDR = 0.0035 PHP 1 PHP = 289.1198 IDR
29 3 2025 1 IDR = 0.0035 PHP 1 PHP = 289.1884 IDR
30 3 2025 1 IDR = 0.0035 PHP 1 PHP = 288.6607 IDR
31 3 2025 1 IDR = 0.0034 PHP 1 PHP = 290.8224 IDR

Apr 2025

日付IDR-PHPPHP-IDR
01 4 2025 1 IDR = 0.0034 PHP 1 PHP = 290.4088 IDR
02 4 2025 1 IDR = 0.0034 PHP 1 PHP = 292.2587 IDR
03 4 2025 1 IDR = 0.0034 PHP 1 PHP = 292.8218 IDR
04 4 2025 1 IDR = 0.0034 PHP 1 PHP = 293.2418 IDR
05 4 2025 1 IDR = 0.0034 PHP 1 PHP = 291.8008 IDR
06 4 2025 1 IDR = 0.0034 PHP 1 PHP = 291.8008 IDR
07 4 2025 1 IDR = 0.0034 PHP 1 PHP = 295.3076 IDR
08 4 2025 1 IDR = 0.0034 PHP 1 PHP = 293.9569 IDR
09 4 2025 1 IDR = 0.0034 PHP 1 PHP = 294.3352 IDR
10 4 2025 1 IDR = 0.0034 PHP 1 PHP = 295.5874 IDR
11 4 2025 1 IDR = 0.0034 PHP 1 PHP = 293.3305 IDR
12 4 2025 1 IDR = 0.0034 PHP 1 PHP = 294.666 IDR
13 4 2025 1 IDR = 0.0034 PHP 1 PHP = 294.6592 IDR
14 4 2025 1 IDR = 0.0034 PHP 1 PHP = 293.6538 IDR
15 4 2025 1 IDR = 0.0034 PHP 1 PHP = 296.6841 IDR
16 4 2025 1 IDR = 0.0034 PHP 1 PHP = 296.4327 IDR
17 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.627 IDR
18 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.3401 IDR
19 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.3401 IDR
20 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.3401 IDR
21 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.3401 IDR
22 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.6275 IDR
23 4 2025 1 IDR = 0.0034 PHP 1 PHP = 298.3547 IDR
24 4 2025 1 IDR = 0.0034 PHP 1 PHP = 298.3969 IDR
25 4 2025 1 IDR = 0.0033 PHP 1 PHP = 299.2852 IDR
26 4 2025 1 IDR = 0.0033 PHP 1 PHP = 299.03 IDR
27 4 2025 1 IDR = 0.0033 PHP 1 PHP = 299.03 IDR
28 4 2025 1 IDR = 0.0034 PHP 1 PHP = 298.3108 IDR
29 4 2025 1 IDR = 0.0033 PHP 1 PHP = 298.6722 IDR
30 4 2025 1 IDR = 0.0034 PHP 1 PHP = 297.2501 IDR

May 2025

日付IDR-PHPPHP-IDR
01 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.7259 IDR
02 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.7416 IDR
03 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.6464 IDR
04 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.6464 IDR
05 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.2061 IDR
06 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.1659 IDR
07 5 2025 1 IDR = 0.0034 PHP 1 PHP = 297.9625 IDR
08 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.4647 IDR
09 5 2025 1 IDR = 0.0034 PHP 1 PHP = 298.0964 IDR
10 5 2025 1 IDR = 0.0033 PHP 1 PHP = 298.9224 IDR
11 5 2025 1 IDR = 0.0033 PHP 1 PHP = 298.9224 IDR
12 5 2025 1 IDR = 0.0033 PHP 1 PHP = 298.8672 IDR
13 5 2025 1 IDR = 0.0033 PHP 1 PHP = 298.721 IDR
14 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.1332 IDR
15 5 2025 1 IDR = 0.0034 PHP 1 PHP = 296.064 IDR
16 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.4312 IDR
17 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.5773 IDR
18 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.5773 IDR
19 5 2025 1 IDR = 0.0034 PHP 1 PHP = 295.6211 IDR
20 5 2025 1 IDR = 0.0034 PHP 1 PHP = 294.5839 IDR
21 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.7553 IDR
22 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.4741 IDR
23 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.1369 IDR
24 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.4105 IDR
25 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.4105 IDR
26 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.5044 IDR
27 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.1356 IDR
28 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.9567 IDR
29 5 2025 1 IDR = 0.0034 PHP 1 PHP = 292.6038 IDR
30 5 2025 1 IDR = 0.0034 PHP 1 PHP = 292.8497 IDR
31 5 2025 1 IDR = 0.0034 PHP 1 PHP = 293.5017 IDR

Jun 2025

日付IDR-PHPPHP-IDR
01 6 2025 1 IDR = 0.0034 PHP 1 PHP = 293.5017 IDR
02 6 2025 1 IDR = 0.0034 PHP 1 PHP = 292.377 IDR
03 6 2025 1 IDR = 0.0034 PHP 1 PHP = 293.002 IDR
04 6 2025 1 IDR = 0.0034 PHP 1 PHP = 292.4837 IDR
05 6 2025 1 IDR = 0.0034 PHP 1 PHP = 292.261 IDR
06 6 2025 1 IDR = 0.0034 PHP 1 PHP = 292.3038 IDR

IDR-PHPおよびPHP-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats