currencystats247.com

CurrencyStats247 > 為替レート > IDR-PGKおよびPGK-IDRの為替レート - 2025年

IDR-PGKおよびPGK-IDRの為替レート - 2025年

IDR-PGKおよびPGK-IDRの為替レート

下から2025年のIDR-PGKおよびPGK-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0002 PGK
1 PGK = 4019.0944 IDR

Jan 2025

日付IDR-PGKPGK-IDR
01 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.8696 IDR
02 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.3552 IDR
03 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.9884 IDR
04 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4050.8856 IDR
05 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4050.8856 IDR
06 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4026.401 IDR
07 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3971.6537 IDR
08 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4048.9241 IDR
09 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4040.2009 IDR
10 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4041.2816 IDR
11 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4052.2238 IDR
12 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4052.2238 IDR
13 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4068.7133 IDR
14 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4002.1169 IDR
15 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4019.9668 IDR
16 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4023.7465 IDR
17 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.1153 IDR
18 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.9361 IDR
19 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.9361 IDR
20 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4018.6368 IDR
21 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.9806 IDR
22 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.1838 IDR
23 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4043.8068 IDR
24 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4018.5927 IDR
25 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4036.0813 IDR
26 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4036.0813 IDR
27 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4029.1833 IDR
28 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3981.4317 IDR
29 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3986.296 IDR
30 1 2025 1 IDR = 0.0003 PGK 1 PGK = 3989.5806 IDR
31 1 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.5724 IDR

Feb 2025

日付IDR-PGKPGK-IDR
01 2 2025 1 IDR = 0.0005 PGK 1 PGK = 2007.3595 IDR
02 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.3917 IDR
03 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4094.0543 IDR
04 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4008.4204 IDR
05 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4063.2986 IDR
06 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4010.8744 IDR
07 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4055.4809 IDR
08 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4051.2305 IDR
09 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4051.2305 IDR
10 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.9481 IDR
11 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.6934 IDR
12 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4070.2372 IDR
13 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4085.6051 IDR
14 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.415 IDR
15 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.7782 IDR
16 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.7782 IDR
17 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.0653 IDR
18 2 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.9068 IDR
19 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4069.3343 IDR
20 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4078.5817 IDR
21 2 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.3108 IDR
22 2 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.8686 IDR
23 2 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.8686 IDR
24 2 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.9287 IDR
25 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4061.2695 IDR
26 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4020.0648 IDR
27 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4088.0348 IDR
28 2 2025 1 IDR = 0.0002 PGK 1 PGK = 4106.5616 IDR

Mar 2025

日付IDR-PGKPGK-IDR
01 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4161.3155 IDR
02 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4128.9546 IDR
03 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4123.7969 IDR
04 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4076.0116 IDR
05 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4010.3333 IDR
06 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4007.6785 IDR
07 3 2025 1 IDR = 0.0003 PGK 1 PGK = 3980.17 IDR
08 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4028.9525 IDR
09 3 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.2447 IDR
10 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.6152 IDR
11 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4048.2044 IDR
12 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4090.7157 IDR
13 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4063.346 IDR
14 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.1376 IDR
15 3 2025 1 IDR = 0.0003 PGK 1 PGK = 3981.7504 IDR
16 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4032.9185 IDR
17 3 2025 1 IDR = 0.0003 PGK 1 PGK = 3982.1525 IDR
18 3 2025 1 IDR = 0.0003 PGK 1 PGK = 3978.2931 IDR
19 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4024.2808 IDR
20 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4103.9517 IDR
21 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4066.717 IDR
22 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4024.2127 IDR
23 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4039.6963 IDR
24 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4039.4413 IDR
25 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4053.4514 IDR
26 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4029.5739 IDR
27 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.3362 IDR
28 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4025.1146 IDR
29 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4061.8109 IDR
30 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4057.4148 IDR
31 3 2025 1 IDR = 0.0002 PGK 1 PGK = 4099.5311 IDR

Apr 2025

日付IDR-PGKPGK-IDR
01 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4084.3544 IDR
02 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4053.7811 IDR
03 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4091.2377 IDR
04 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4065.71 IDR
05 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.7825 IDR
06 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.7825 IDR
07 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4164.5022 IDR
08 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4155.6949 IDR
09 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4097.2887 IDR
10 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4114.989 IDR
11 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4107.5051 IDR
12 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.0844 IDR
13 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4081.158 IDR
14 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4080.5884 IDR
15 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4126.7593 IDR
16 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4118.0467 IDR
17 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4081.3916 IDR
18 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
19 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
20 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
21 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
22 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4072.4847 IDR
23 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4138.0043 IDR
24 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.3216 IDR
25 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4130.178 IDR
26 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4146.0253 IDR
27 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4146.0249 IDR
28 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.0906 IDR
29 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.051 IDR
30 4 2025 1 IDR = 0.0002 PGK 1 PGK = 4068.955 IDR

May 2025

日付IDR-PGKPGK-IDR
01 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.4899 IDR
02 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3398 IDR
03 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3378 IDR
04 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3378 IDR
05 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4026.4865 IDR
06 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4020.3103 IDR
07 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3977.2503 IDR
08 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3979.0312 IDR
09 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3985.6652 IDR
10 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.4172 IDR
11 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.2965 IDR
12 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4021.2037 IDR
13 5 2025 1 IDR = 0.0002 PGK 1 PGK = 4014.0656 IDR
14 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3974.7675 IDR
15 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3974.9046 IDR
16 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3961.348 IDR
17 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3955.6083 IDR
18 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3955.6083 IDR
19 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3958.5068 IDR
20 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3951.245 IDR
21 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3988.929 IDR
22 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3989.5853 IDR
23 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3956.5736 IDR
24 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3969.385 IDR
25 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3969.385 IDR
26 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.0295 IDR
27 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3968.4398 IDR
28 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3916.6599 IDR
29 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3911.0571 IDR
30 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3978.0671 IDR
31 5 2025 1 IDR = 0.0003 PGK 1 PGK = 3988.7399 IDR

Jun 2025

日付IDR-PGKPGK-IDR
01 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3994.3359 IDR
02 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3966.7997 IDR
03 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3970.0227 IDR
04 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3913.4903 IDR
05 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3895.4642 IDR
06 6 2025 1 IDR = 0.0003 PGK 1 PGK = 3966.7496 IDR

IDR-PGKおよびPGK-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats