currencystats247.com

CurrencyStats247 > 為替レート > IDR-PENおよびPEN-IDRの為替レート - 2026年

IDR-PENおよびPEN-IDRの為替レート - 2026年

IDR-PENおよびPEN-IDRの為替レート

下から2026年のIDR-PENおよびPEN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0002 PEN
1 PEN = 5050.7306 IDR

Jan 2026

日付IDR-PENPEN-IDR
01 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4959.5497 IDR
02 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4975.6612 IDR
03 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4973.6928 IDR
04 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4973.6928 IDR
05 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4980.0859 IDR
06 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4989.925 IDR
07 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4983.8048 IDR
08 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5006.3029 IDR
09 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5009.3741 IDR
10 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5008.1646 IDR
11 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5008.1646 IDR
12 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5025.4782 IDR
13 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5017.4495 IDR
14 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5022.6318 IDR
15 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5027.7388 IDR
16 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5033.9559 IDR
17 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5025.959 IDR
18 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5025.959 IDR
19 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5056.0663 IDR
20 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5049.3313 IDR
21 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5040.3799 IDR
22 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5029.94 IDR
23 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5023.8836 IDR
24 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5039.7963 IDR
25 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5039.7963 IDR
26 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5000.3812 IDR
27 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4997.6958 IDR
28 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5006.6843 IDR
29 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5020.4481 IDR
30 1 2026 1 IDR = 0.0002 PEN 1 PEN = 5021.1337 IDR
31 1 2026 1 IDR = 0.0002 PEN 1 PEN = 4978.0322 IDR

Feb 2026

日付IDR-PENPEN-IDR
01 2 2026 1 IDR = 0.0002 PEN 1 PEN = 4977.1338 IDR
02 2 2026 1 IDR = 0.0002 PEN 1 PEN = 4977.1918 IDR
03 2 2026 1 IDR = 0.0002 PEN 1 PEN = 4982.6044 IDR
04 2 2026 1 IDR = 0.0002 PEN 1 PEN = 4998.9692 IDR
05 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5014.89 IDR
06 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5016.2465 IDR
07 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5005.3394 IDR
08 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5024.1455 IDR
09 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5010.7417 IDR
10 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5001.5287 IDR
11 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5001.2199 IDR
12 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5010.6346 IDR
13 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5015.814 IDR
14 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5022.3835 IDR
15 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5022.3835 IDR
16 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5013.3559 IDR
17 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5026.6222 IDR
18 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5049.1182 IDR
19 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5046.5974 IDR
20 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5029.8133 IDR
21 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5031.3108 IDR
22 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5031.3108 IDR
23 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5016.8108 IDR
24 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5009.7644 IDR
25 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5009.951 IDR
26 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5000.1686 IDR
27 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5011.088 IDR
28 2 2026 1 IDR = 0.0002 PEN 1 PEN = 5016.0784 IDR

Mar 2026

日付IDR-PENPEN-IDR
01 3 2026 1 IDR = 0.0002 PEN 1 PEN = 5016.0784 IDR
02 3 2026 1 IDR = 0.0002 PEN 1 PEN = 5016.2786 IDR
03 3 2026 1 IDR = 0.0002 PEN 1 PEN = 5025.1947 IDR
04 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4934.8048 IDR
05 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4958.8606 IDR
06 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4929.4579 IDR
07 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4944.3311 IDR
08 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4944.3311 IDR
09 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4868.8142 IDR
10 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4834.0055 IDR
11 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4933.73 IDR
12 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4933.0374 IDR
13 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4906.7879 IDR
14 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4918.415 IDR
15 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4918.415 IDR
16 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4917.6695 IDR
17 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4971.0467 IDR
18 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4962.2415 IDR
19 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4921.6254 IDR
20 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4895.9789 IDR
21 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4912.8353 IDR
22 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4912.8353 IDR
23 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4873.3049 IDR
24 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4882.1123 IDR
25 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4874.5218 IDR
26 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4892.2805 IDR
27 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4874.2162 IDR
28 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4911.3401 IDR
29 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4893.5391 IDR
30 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4876.6385 IDR
31 3 2026 1 IDR = 0.0002 PEN 1 PEN = 4855.9227 IDR

Apr 2026

日付IDR-PENPEN-IDR
01 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4865.6591 IDR
02 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4914.1215 IDR
03 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4919.8564 IDR
04 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4923.2027 IDR
05 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4923.2027 IDR
06 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4932.009 IDR
07 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4981.132 IDR
08 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4964.672 IDR
09 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5054.3567 IDR
10 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5067.2282 IDR
11 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5071.1102 IDR
12 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5071.1102 IDR
13 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5054.7421 IDR
14 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5080.0376 IDR
15 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5061.8599 IDR
16 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4984.4672 IDR
17 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4995.0809 IDR
18 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4973.6077 IDR
19 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4973.6077 IDR
20 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4986.9937 IDR
21 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4986.9997 IDR
22 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5001.8608 IDR
23 4 2026 1 IDR = 0.0002 PEN 1 PEN = 5015.7118 IDR
24 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4966.5977 IDR
25 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4947.6659 IDR
26 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4984.2217 IDR
27 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4932.4388 IDR
28 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4931.1683 IDR
29 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4935.2809 IDR
30 4 2026 1 IDR = 0.0002 PEN 1 PEN = 4920.9912 IDR

May 2026

日付IDR-PENPEN-IDR
01 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4942.8119 IDR
02 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4942.0752 IDR
03 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4942.0752 IDR
04 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4963.1557 IDR
05 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4970.1232 IDR
06 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4971.4684 IDR
07 5 2026 1 IDR = 0.0002 PEN 1 PEN = 4992.34 IDR
08 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5024.3611 IDR
09 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5039.4781 IDR
10 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5039.4781 IDR
11 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5069.376 IDR
12 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5105.3753 IDR
13 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5099.3824 IDR
14 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5133.2463 IDR
15 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5128.8918 IDR
16 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5124.5891 IDR
17 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5124.5891 IDR
18 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5151.8562 IDR
19 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5176.519 IDR
20 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5169.039 IDR
21 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5188.5688 IDR
22 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5190.1988 IDR
23 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5196.1633 IDR
24 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5196.1633 IDR
25 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5207.4675 IDR
26 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5239.5655 IDR
27 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5239.3784 IDR
28 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5233.9709 IDR
29 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5246.3803 IDR
30 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5243.0145 IDR
31 5 2026 1 IDR = 0.0002 PEN 1 PEN = 5243.0145 IDR

Jun 2026

日付IDR-PENPEN-IDR
01 6 2026 1 IDR = 0.0002 PEN 1 PEN = 5243.1062 IDR
02 6 2026 1 IDR = 0.0002 PEN 1 PEN = 5238.6053 IDR
03 6 2026 1 IDR = 0.0002 PEN 1 PEN = 5269.4945 IDR

Jul 2026

日付IDR-PENPEN-IDR
01 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5259.1175 IDR
02 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5274.471 IDR
03 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5282.1359 IDR
04 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5286.6142 IDR
05 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5286.6142 IDR
06 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5283.4573 IDR
07 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5261.3561 IDR
08 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5310.694 IDR
09 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5323.506 IDR
10 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5315.3855 IDR
11 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5329.5585 IDR
12 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5316.8648 IDR
13 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5289.8275 IDR
14 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5276.2448 IDR
15 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5309.6954 IDR
16 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5305.7898 IDR
17 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5280.0782 IDR
18 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5295.8026 IDR
19 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5295.8026 IDR
20 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5293.6061 IDR
21 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5266.8294 IDR
22 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5259.9114 IDR
23 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5281.1607 IDR
24 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5276.7654 IDR
25 7 2026 1 IDR = 0.0002 PEN 1 PEN = 5267.2978 IDR

IDR-PENおよびPEN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats