CurrencyStats247

IDR-PENおよびPEN-IDRの為替レート - 2025年

IDR-PENおよびPEN-IDRの為替レート

下から2025年のIDR-PENおよびPEN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 IDR = 0.0002 PEN

1 PEN = 4442.03 IDR

１年２年３年

IDRからPENPENからIDR

Jan 2025

日付	IDR-PEN	PEN-IDR
01 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 1 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

日付	IDR-PEN	PEN-IDR
01 2 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 2 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

日付	IDR-PEN	PEN-IDR
01 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 3 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

日付	IDR-PEN	PEN-IDR
01 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 4 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

日付	IDR-PEN	PEN-IDR
01 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 5 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

日付	IDR-PEN	PEN-IDR
01 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 6 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR

IDR-PENおよびPEN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース