currencystats247.com

CurrencyStats247 > 為替レート > IDR-PABおよびPAB-IDRの為替レート - 2025年

IDR-PABおよびPAB-IDRの為替レート - 2025年

IDR-PABおよびPAB-IDRの為替レート

下から2025年のIDR-PABおよびPAB-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 PAB
1 PAB = 16399.1731 IDR

Jan 2025

日付IDR-PABPAB-IDR
01 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16231.2241 IDR
02 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16204.8953 IDR
03 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16211.3734 IDR
04 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.3561 IDR
05 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.3561 IDR
06 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16133.2682 IDR
07 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16151.2849 IDR
08 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16233.6767 IDR
09 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16198.3842 IDR
10 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.1912 IDR
11 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16245.0846 IDR
12 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16245.0846 IDR
13 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16325.1393 IDR
14 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16294.4747 IDR
15 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16367.2498 IDR
16 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16384.3556 IDR
17 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16394.6878 IDR
18 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16381.4483 IDR
19 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16381.4483 IDR
20 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16343.7905 IDR
21 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16337.9431 IDR
22 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16305.569 IDR
23 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16232.916 IDR
24 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16130.7851 IDR
25 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.5192 IDR
26 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16200.5192 IDR
27 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16169.2429 IDR
28 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16211.4487 IDR
29 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16229.1455 IDR
30 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16243.1871 IDR
31 1 2025 1 IDR = 0.0001 PAB 1 PAB = 16305.8863 IDR

Feb 2025

日付IDR-PABPAB-IDR
01 2 2025 1 IDR = 0.0001 PAB 1 PAB = 8173.6024 IDR
02 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16333.9744 IDR
03 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16428.288 IDR
04 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16321.676 IDR
05 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16307.9734 IDR
06 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16346.2695 IDR
07 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16289.1128 IDR
08 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.0414 IDR
09 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.0414 IDR
10 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16328.5116 IDR
11 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16362.4346 IDR
12 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16363.0906 IDR
13 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16426.4601 IDR
14 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16197.2187 IDR
15 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.9971 IDR
16 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16226.9971 IDR
17 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16225.5427 IDR
18 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16315.8199 IDR
19 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16379.3678 IDR
20 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16366.8146 IDR
21 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16314.7909 IDR
22 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6566 IDR
23 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6566 IDR
24 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16284.4885 IDR
25 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16351.0085 IDR
26 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16331.0559 IDR
27 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16454.1306 IDR
28 2 2025 1 IDR = 0.0001 PAB 1 PAB = 16530.4411 IDR

Mar 2025

日付IDR-PABPAB-IDR
01 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16538.4364 IDR
02 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16571.6164 IDR
03 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16550.8547 IDR
04 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16404.2405 IDR
05 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16377.5253 IDR
06 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16365.8223 IDR
07 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16252.3294 IDR
08 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.6019 IDR
09 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16281.2137 IDR
10 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16296.9645 IDR
11 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16372.2152 IDR
12 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16466.5788 IDR
13 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16407.7316 IDR
14 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16382.1038 IDR
15 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16366.2115 IDR
16 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16351.7448 IDR
17 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16374.9634 IDR
18 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16360.214 IDR
19 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16542.9071 IDR
20 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16526.1133 IDR
21 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16487.4949 IDR
22 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16566.3531 IDR
23 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16498.2241 IDR
24 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16497.1906 IDR
25 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16568.8902 IDR
26 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16604.4495 IDR
27 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16595.5993 IDR
28 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16590.2453 IDR
29 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16593.0872 IDR
30 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16560.8041 IDR
31 3 2025 1 IDR = 0.0001 PAB 1 PAB = 16651.261 IDR

Apr 2025

日付IDR-PABPAB-IDR
01 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16626.3093 IDR
02 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16722.0843 IDR
03 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16716.6679 IDR
04 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16782.8674 IDR
05 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16641.0187 IDR
06 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16641.0187 IDR
07 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16940.6656 IDR
08 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16852.6878 IDR
09 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16923.0302 IDR
10 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16940.9892 IDR
11 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16822.2466 IDR
12 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16831.9717 IDR
13 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16791.4911 IDR
14 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16789.1616 IDR
15 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16805.764 IDR
16 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16813.8311 IDR
17 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16878.8492 IDR
18 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16872.3945 IDR
19 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16872.3945 IDR
20 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16872.3945 IDR
21 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16872.3945 IDR
22 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16850.3681 IDR
23 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16875.598 IDR
24 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16860.3144 IDR
25 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16853.1193 IDR
26 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16804.5235 IDR
27 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16804.5149 IDR
28 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16807.3129 IDR
29 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16763.2783 IDR
30 4 2025 1 IDR = 0.0001 PAB 1 PAB = 16613.4598 IDR

May 2025

日付IDR-PABPAB-IDR
01 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16521.2998 IDR
02 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16428.5864 IDR
03 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16428.4352 IDR
04 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16428.4352 IDR
05 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16450.2053 IDR
06 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16430.7279 IDR
07 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16501.2369 IDR
08 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16510.9969 IDR
09 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16543.2925 IDR
10 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16557.0052 IDR
11 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16557.0052 IDR
12 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16690.3019 IDR
13 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16671.0555 IDR
14 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16513.7469 IDR
15 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16514.1916 IDR
16 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16464.3583 IDR
17 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16440.502 IDR
18 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16440.502 IDR
19 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16454.0651 IDR
20 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16431.7439 IDR
21 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16351.8455 IDR
22 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16354.9741 IDR
23 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16219.7751 IDR
24 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.7322 IDR
25 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16272.7322 IDR
26 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16249.7508 IDR
27 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16284.598 IDR
28 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16311.7734 IDR
29 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16291.3849 IDR
30 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16333.9014 IDR
31 5 2025 1 IDR = 0.0001 PAB 1 PAB = 16377.738 IDR

Jun 2025

日付IDR-PABPAB-IDR
01 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16377.738 IDR
02 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16291.0223 IDR
03 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16310.8034 IDR
04 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16321.9632 IDR
05 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16248.6469 IDR
06 6 2025 1 IDR = 0.0001 PAB 1 PAB = 16306.9935 IDR

IDR-PABおよびPAB-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats