currencystats247.com

CurrencyStats247 > 為替レート > IDR-NZDおよびNZD-IDRの為替レート - 2026年

IDR-NZDおよびNZD-IDRの為替レート - 2026年

IDR-NZDおよびNZD-IDRの為替レート

下から2026年のIDR-NZDおよびNZD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0001 NZD
1 NZD = 9936.8678 IDR

Jan 2026

日付IDR-NZDNZD-IDR
01 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9603.4984 IDR
02 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9645.321 IDR
03 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
04 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
05 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9640.1688 IDR
06 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9710.7016 IDR
07 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9700.8955 IDR
08 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9681.5839 IDR
09 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9647.6151 IDR
10 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9655.8886 IDR
11 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9651.6796 IDR
12 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.6665 IDR
13 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9715.2045 IDR
14 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9689.5074 IDR
15 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9701.4323 IDR
16 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9742.8913 IDR
17 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
18 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
19 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9822.2952 IDR
20 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9884.9001 IDR
21 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.9832 IDR
22 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9922.1251 IDR
23 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9953.2441 IDR
24 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9984.2573 IDR
25 1 2026 1 IDR = 0.0001 NZD 1 NZD = 9881.0762 IDR
26 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10002.6231 IDR
27 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.8123 IDR
28 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10107.6033 IDR
29 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10194.1145 IDR
30 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10174.7627 IDR
31 1 2026 1 IDR = 0.0001 NZD 1 NZD = 10099.3223 IDR

Feb 2026

日付IDR-NZDNZD-IDR
01 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10120.2902 IDR
02 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10097.8723 IDR
03 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.4938 IDR
04 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10128.9025 IDR
05 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10106.5094 IDR
06 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10113.9423 IDR
07 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10141.9506 IDR
08 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10065.2626 IDR
09 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10137.2778 IDR
10 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10147.1309 IDR
11 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10177.3677 IDR
12 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10204.8378 IDR
13 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10136.2101 IDR
14 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10168.6935 IDR
15 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10125.7693 IDR
16 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10160.4861 IDR
17 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10148.0894 IDR
18 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10140.0985 IDR
19 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.3081 IDR
20 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10064.3827 IDR
21 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
22 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
23 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10035.4145 IDR
24 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10015.0595 IDR
25 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10033.2377 IDR
26 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10046.5181 IDR
27 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10051.9809 IDR
28 2 2026 1 IDR = 0.0001 NZD 1 NZD = 10076.4255 IDR

Mar 2026

日付IDR-NZDNZD-IDR
01 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10060.4662 IDR
02 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10043.0126 IDR
03 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9981.1444 IDR
04 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9983.2171 IDR
05 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.053 IDR
06 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9973.5992 IDR
07 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
08 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
09 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.6071 IDR
10 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10023.7352 IDR
11 3 2026 1 IDR = 0.0001 NZD 1 NZD = 10000.7406 IDR
12 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9960.1872 IDR
13 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9867.2721 IDR
14 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
15 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
16 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9920.3849 IDR
17 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9928.6545 IDR
18 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9907.8308 IDR
19 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9838.7591 IDR
20 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9926.0343 IDR
21 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
22 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
23 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9857.6233 IDR
24 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9836.8774 IDR
25 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9820.3182 IDR
26 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9773.0861 IDR
27 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9770.4528 IDR
28 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9761.2096 IDR
29 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9731.4788 IDR
30 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9734.0367 IDR
31 3 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.8385 IDR

Apr 2026

日付IDR-NZDNZD-IDR
01 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9774.3524 IDR
02 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9694.0828 IDR
03 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9699.4473 IDR
04 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9673.326 IDR
05 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9706.4653 IDR
06 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9740.092 IDR
07 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9737.3348 IDR
08 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.2999 IDR
09 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9974.9129 IDR
10 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.7656 IDR
11 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9971.6054 IDR
12 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9999.8012 IDR
13 4 2026 1 IDR = 0.0001 NZD 1 NZD = 9980.7552 IDR
14 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.2438 IDR
15 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10115.7449 IDR
16 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.8063 IDR
17 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10111.9724 IDR
18 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.1029 IDR
19 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10080.2374 IDR
20 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10062.8952 IDR
21 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10122.5947 IDR
22 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.8442 IDR
23 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10184.6904 IDR
24 4 2026 1 IDR = 0.0001 NZD 1 NZD = 10112.0977 IDR

IDR-NZDおよびNZD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats