currencystats247.com

CurrencyStats247 > 為替レート > IDR-NZDおよびNZD-IDRの為替レート - 2025年

IDR-NZDおよびNZD-IDRの為替レート - 2025年

IDR-NZDおよびNZD-IDRの為替レート

下から2025年のIDR-NZDおよびNZD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 NZD
1 NZD = 9457.0646 IDR

Jan 2025

日付IDR-NZDNZD-IDR
01 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 1 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

日付IDR-NZDNZD-IDR
01 2 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 2 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

日付IDR-NZDNZD-IDR
01 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 3 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

日付IDR-NZDNZD-IDR
01 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9458.6629 IDR
05 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9370.4991 IDR
06 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9369.6619 IDR
07 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9463.9234 IDR
08 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9427.6466 IDR
09 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9383.2621 IDR
10 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9652.6401 IDR
11 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9772.0405 IDR
12 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9787.6972 IDR
13 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9779.6134 IDR
14 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9864.3842 IDR
15 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9952.6352 IDR
16 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9944.2875 IDR
17 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10020.645 IDR
18 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
19 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10006.865 IDR
20 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
21 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
22 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10102.3563 IDR
23 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10102.9572 IDR
24 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10064.2795 IDR
25 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10042.3675 IDR
26 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10025.2646 IDR
27 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10016.7784 IDR
28 4 2025 1 IDR = 0.0001 NZD 1 NZD = 10006.282 IDR
29 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9974.9708 IDR
30 4 2025 1 IDR = 0.0001 NZD 1 NZD = 9835.2295 IDR

May 2025

日付IDR-NZDNZD-IDR
01 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9823.2889 IDR
02 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9765.3724 IDR
03 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9790.4217 IDR
04 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9789.6028 IDR
05 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9836.2802 IDR
06 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9823.1442 IDR
07 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9881.0213 IDR
08 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9774.6976 IDR
09 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9744.2062 IDR
10 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9780.9018 IDR
11 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9780.9018 IDR
12 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9786.6291 IDR
13 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9824.8632 IDR
14 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9826.3987 IDR
15 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9709.2648 IDR
16 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9713.0171 IDR
17 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9701.3413 IDR
18 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9715.936 IDR
19 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9733.8232 IDR
20 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9704.4921 IDR
21 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9709.2394 IDR
22 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9652.9142 IDR
23 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9675.3212 IDR
24 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9724.4385 IDR
25 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9724.1927 IDR
26 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9768.9214 IDR
27 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9696.9051 IDR
28 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2506 IDR
29 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9727.9315 IDR
30 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9725.7214 IDR
31 5 2025 1 IDR = 0.0001 NZD 1 NZD = 9763.7642 IDR

Jun 2025

日付IDR-NZDNZD-IDR
01 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9766.3824 IDR
02 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9796.6075 IDR
03 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9782.9502 IDR
04 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9814.2616 IDR
05 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9824.5173 IDR
06 6 2025 1 IDR = 0.0001 NZD 1 NZD = 9838.67 IDR

IDR-NZDおよびNZD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats