currencystats247.com

CurrencyStats247 > 為替レート > IDR-NPRおよびNPR-IDRの為替レート - 2026年

IDR-NPRおよびNPR-IDRの為替レート - 2026年

IDR-NPRおよびNPR-IDRの為替レート

下から2026年のIDR-NPRおよびNPR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0087 NPR
1 NPR = 115.4851 IDR

Jan 2026

日付IDR-NPRNPR-IDR
01 1 2026 1 IDR = 0.0086 NPR 1 NPR = 115.8334 IDR
02 1 2026 1 IDR = 0.0086 NPR 1 NPR = 115.9649 IDR
03 1 2026 1 IDR = 0.0086 NPR 1 NPR = 115.919 IDR
04 1 2026 1 IDR = 0.0086 NPR 1 NPR = 115.919 IDR
05 1 2026 1 IDR = 0.0086 NPR 1 NPR = 115.9201 IDR
06 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.3127 IDR
07 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.4383 IDR
08 1 2026 1 IDR = 0.0085 NPR 1 NPR = 117.0829 IDR
09 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.9133 IDR
10 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.8554 IDR
11 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.7842 IDR
12 1 2026 1 IDR = 0.0085 NPR 1 NPR = 117.0392 IDR
13 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.7676 IDR
14 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.7672 IDR
15 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.8456 IDR
16 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.5298 IDR
17 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.3447 IDR
18 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.3447 IDR
19 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.8582 IDR
20 1 2026 1 IDR = 0.0086 NPR 1 NPR = 116.5308 IDR
21 1 2026 1 IDR = 0.0087 NPR 1 NPR = 115.469 IDR
22 1 2026 1 IDR = 0.0087 NPR 1 NPR = 115.2181 IDR
23 1 2026 1 IDR = 0.0087 NPR 1 NPR = 114.7327 IDR
24 1 2026 1 IDR = 0.0087 NPR 1 NPR = 115.1201 IDR
25 1 2026 1 IDR = 0.0087 NPR 1 NPR = 115.1201 IDR
26 1 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3322 IDR
27 1 2026 1 IDR = 0.0088 NPR 1 NPR = 114.1416 IDR
28 1 2026 1 IDR = 0.0088 NPR 1 NPR = 113.9874 IDR
29 1 2026 1 IDR = 0.0087 NPR 1 NPR = 114.2998 IDR
30 1 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2597 IDR
31 1 2026 1 IDR = 0.0088 NPR 1 NPR = 113.2819 IDR

Feb 2026

日付IDR-NPRNPR-IDR
01 2 2026 1 IDR = 0.0088 NPR 1 NPR = 113.2561 IDR
02 2 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5719 IDR
03 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0339 IDR
04 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0348 IDR
05 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.5797 IDR
06 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.4582 IDR
07 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6416 IDR
08 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6416 IDR
09 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0183 IDR
10 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.9395 IDR
11 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7998 IDR
12 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.9535 IDR
13 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1164 IDR
14 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.2685 IDR
15 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.2685 IDR
16 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.9556 IDR
17 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0082 IDR
18 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.4636 IDR
19 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1388 IDR
20 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1131 IDR
21 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1497 IDR
22 2 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1497 IDR
23 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.8149 IDR
24 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7403 IDR
25 2 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7367 IDR
26 2 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3569 IDR
27 2 2026 1 IDR = 0.0087 NPR 1 NPR = 115.4866 IDR
28 2 2026 1 IDR = 0.0087 NPR 1 NPR = 115.6016 IDR

Mar 2026

日付IDR-NPRNPR-IDR
01 3 2026 1 IDR = 0.0087 NPR 1 NPR = 115.6016 IDR
02 3 2026 1 IDR = 0.0087 NPR 1 NPR = 115.2163 IDR
03 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.9272 IDR
04 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5035 IDR
05 3 2026 1 IDR = 0.0087 NPR 1 NPR = 115.313 IDR
06 3 2026 1 IDR = 0.0087 NPR 1 NPR = 115.5471 IDR
07 3 2026 1 IDR = 0.0086 NPR 1 NPR = 115.8872 IDR
08 3 2026 1 IDR = 0.0086 NPR 1 NPR = 115.8872 IDR
09 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.8484 IDR
10 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.8032 IDR
11 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.8181 IDR
12 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5371 IDR
13 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.572 IDR
14 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.845 IDR
15 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.845 IDR
16 3 2026 1 IDR = 0.0087 NPR 1 NPR = 115.0192 IDR
17 3 2026 1 IDR = 0.0087 NPR 1 NPR = 114.9879 IDR
18 3 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2325 IDR
19 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.7297 IDR
20 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.1623 IDR
21 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.5524 IDR
22 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.5524 IDR
23 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.3787 IDR
24 3 2026 1 IDR = 0.0089 NPR 1 NPR = 112.6415 IDR
25 3 2026 1 IDR = 0.0089 NPR 1 NPR = 112.0017 IDR
26 3 2026 1 IDR = 0.0089 NPR 1 NPR = 112.2965 IDR
27 3 2026 1 IDR = 0.0089 NPR 1 NPR = 111.9623 IDR
28 3 2026 1 IDR = 0.0089 NPR 1 NPR = 112.0269 IDR
29 3 2026 1 IDR = 0.0089 NPR 1 NPR = 112.4052 IDR
30 3 2026 1 IDR = 0.0088 NPR 1 NPR = 113.454 IDR
31 3 2026 1 IDR = 0.009 NPR 1 NPR = 111.468 IDR

Apr 2026

日付IDR-NPRNPR-IDR
01 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.0039 IDR
02 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.0845 IDR
03 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2092 IDR
04 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.2868 IDR
05 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.2868 IDR
06 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4913 IDR
07 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.7124 IDR
08 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.1474 IDR
09 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.4662 IDR
10 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.2326 IDR
11 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3071 IDR
12 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3071 IDR
13 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.839 IDR
14 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.055 IDR
15 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.7804 IDR
16 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.8722 IDR
17 4 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7424 IDR
18 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.2448 IDR
19 4 2026 1 IDR = 0.0087 NPR 1 NPR = 115.2448 IDR
20 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.9174 IDR
21 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5596 IDR
22 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.6009 IDR
23 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.9163 IDR
24 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2562 IDR
25 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.6616 IDR
26 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.6616 IDR
27 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.1877 IDR
28 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.336 IDR
29 4 2026 1 IDR = 0.0087 NPR 1 NPR = 114.3249 IDR
30 4 2026 1 IDR = 0.0088 NPR 1 NPR = 114.272 IDR

May 2026

日付IDR-NPRNPR-IDR
01 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2127 IDR
02 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.1893 IDR
03 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.1893 IDR
04 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4616 IDR
05 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.3543 IDR
06 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5627 IDR
07 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.6645 IDR
08 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.9633 IDR
09 5 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3195 IDR
10 5 2026 1 IDR = 0.0087 NPR 1 NPR = 115.3195 IDR
11 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2684 IDR
12 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4186 IDR
13 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.229 IDR
14 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4491 IDR
15 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.5763 IDR
16 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4801 IDR
17 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.4801 IDR
18 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.8286 IDR
19 5 2026 1 IDR = 0.0087 NPR 1 NPR = 114.7498 IDR
20 5 2026 1 IDR = 0.0088 NPR 1 NPR = 114.2725 IDR
21 5 2026 1 IDR = 0.0087 NPR 1 NPR = 115.096 IDR
22 5 2026 1 IDR = 0.0086 NPR 1 NPR = 115.6422 IDR
23 5 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7751 IDR
24 5 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7751 IDR
25 5 2026 1 IDR = 0.0086 NPR 1 NPR = 116.4668 IDR
26 5 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6047 IDR
27 5 2026 1 IDR = 0.0086 NPR 1 NPR = 116.5445 IDR
28 5 2026 1 IDR = 0.0086 NPR 1 NPR = 116.2416 IDR
29 5 2026 1 IDR = 0.0085 NPR 1 NPR = 117.3786 IDR
30 5 2026 1 IDR = 0.0085 NPR 1 NPR = 117.3108 IDR
31 5 2026 1 IDR = 0.0085 NPR 1 NPR = 117.3108 IDR

Jun 2026

日付IDR-NPRNPR-IDR
01 6 2026 1 IDR = 0.0085 NPR 1 NPR = 117.331 IDR
02 6 2026 1 IDR = 0.0085 NPR 1 NPR = 117.0474 IDR
03 6 2026 1 IDR = 0.0085 NPR 1 NPR = 117.7715 IDR

Jul 2026

日付IDR-NPRNPR-IDR
01 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.7061 IDR
02 7 2026 1 IDR = 0.0085 NPR 1 NPR = 118.0489 IDR
03 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.9148 IDR
04 7 2026 1 IDR = 0.0085 NPR 1 NPR = 118.0153 IDR
05 7 2026 1 IDR = 0.0085 NPR 1 NPR = 118.0153 IDR
06 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.9377 IDR
07 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.7745 IDR
08 7 2026 1 IDR = 0.0084 NPR 1 NPR = 118.4019 IDR
09 7 2026 1 IDR = 0.0084 NPR 1 NPR = 118.72 IDR
10 7 2026 1 IDR = 0.0084 NPR 1 NPR = 118.4756 IDR
11 7 2026 1 IDR = 0.0084 NPR 1 NPR = 118.5973 IDR
12 7 2026 1 IDR = 0.0084 NPR 1 NPR = 118.5024 IDR
13 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.9228 IDR
14 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.4267 IDR
15 7 2026 1 IDR = 0.0085 NPR 1 NPR = 117.3927 IDR
16 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6228 IDR
17 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.3247 IDR
18 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6701 IDR
19 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.6701 IDR
20 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.3681 IDR
21 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.2366 IDR
22 7 2026 1 IDR = 0.0086 NPR 1 NPR = 115.7475 IDR
23 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.1047 IDR
24 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.2896 IDR
25 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0213 IDR
26 7 2026 1 IDR = 0.0086 NPR 1 NPR = 116.0213 IDR

IDR-NPRおよびNPR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats