currencystats247.com

CurrencyStats247 > 為替レート > IDR-NPRおよびNPR-IDRの為替レート - 2025年

IDR-NPRおよびNPR-IDRの為替レート - 2025年

IDR-NPRおよびNPR-IDRの為替レート

下から2025年のIDR-NPRおよびNPR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0084 NPR
1 NPR = 119.0654 IDR

Jan 2025

日付IDR-NPRNPR-IDR
01 1 2025 1 IDR = 0.0084 NPR 1 NPR = 118.5876 IDR
02 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0638 IDR
03 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0757 IDR
04 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1906 IDR
05 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1906 IDR
06 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6309 IDR
07 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7807 IDR
08 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1821 IDR
09 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9469 IDR
10 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6553 IDR
11 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9807 IDR
12 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9807 IDR
13 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6544 IDR
14 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.676 IDR
15 1 2025 1 IDR = 0.0084 NPR 1 NPR = 118.3613 IDR
16 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.3222 IDR
17 1 2025 1 IDR = 0.0084 NPR 1 NPR = 118.363 IDR
18 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2662 IDR
19 1 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2662 IDR
20 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9943 IDR
21 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9767 IDR
22 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7469 IDR
23 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4281 IDR
24 1 2025 1 IDR = 0.0086 NPR 1 NPR = 116.9415 IDR
25 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4493 IDR
26 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4493 IDR
27 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1633 IDR
28 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1099 IDR
29 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1466 IDR
30 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.2347 IDR
31 1 2025 1 IDR = 0.0085 NPR 1 NPR = 117.716 IDR

Feb 2025

日付IDR-NPRNPR-IDR
01 2 2025 1 IDR = 0.0169 NPR 1 NPR = 59.0071 IDR
02 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9164 IDR
03 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8425 IDR
04 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0632 IDR
05 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.5726 IDR
06 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.6826 IDR
07 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.3785 IDR
08 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.2577 IDR
09 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.2577 IDR
10 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7318 IDR
11 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9433 IDR
12 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.754 IDR
13 2 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2015 IDR
14 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7665 IDR
15 2 2025 1 IDR = 0.0085 NPR 1 NPR = 116.9839 IDR
16 2 2025 1 IDR = 0.0085 NPR 1 NPR = 116.9839 IDR
17 2 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7833 IDR
18 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.3416 IDR
19 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8905 IDR
20 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6283 IDR
21 2 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0849 IDR
22 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.953 IDR
23 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.953 IDR
24 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4315 IDR
25 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.2513 IDR
26 2 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0485 IDR
27 2 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0358 IDR
28 2 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2693 IDR

Mar 2025

日付IDR-NPRNPR-IDR
01 3 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2292 IDR
02 3 2025 1 IDR = 0.0085 NPR 1 NPR = 118.3431 IDR
03 3 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2019 IDR
04 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.5426 IDR
05 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4978 IDR
06 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4948 IDR
07 3 2025 1 IDR = 0.0086 NPR 1 NPR = 116.8768 IDR
08 3 2025 1 IDR = 0.0086 NPR 1 NPR = 116.8286 IDR
09 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0846 IDR
10 3 2025 1 IDR = 0.0086 NPR 1 NPR = 116.888 IDR
11 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.169 IDR
12 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9908 IDR
13 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8335 IDR
14 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7072 IDR
15 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6814 IDR
16 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4837 IDR
17 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8709 IDR
18 3 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8753 IDR
19 3 2025 1 IDR = 0.0084 NPR 1 NPR = 119.4332 IDR
20 3 2025 1 IDR = 0.0084 NPR 1 NPR = 119.5749 IDR
21 3 2025 1 IDR = 0.0084 NPR 1 NPR = 119.309 IDR
22 3 2025 1 IDR = 0.0083 NPR 1 NPR = 120.0051 IDR
23 3 2025 1 IDR = 0.0083 NPR 1 NPR = 119.8489 IDR
24 3 2025 1 IDR = 0.0083 NPR 1 NPR = 119.8417 IDR
25 3 2025 1 IDR = 0.0083 NPR 1 NPR = 120.9211 IDR
26 3 2025 1 IDR = 0.0083 NPR 1 NPR = 121.1367 IDR
27 3 2025 1 IDR = 0.0083 NPR 1 NPR = 120.999 IDR
28 3 2025 1 IDR = 0.0082 NPR 1 NPR = 121.3354 IDR
29 3 2025 1 IDR = 0.0083 NPR 1 NPR = 121.1907 IDR
30 3 2025 1 IDR = 0.0083 NPR 1 NPR = 120.9502 IDR
31 3 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7512 IDR

Apr 2025

日付IDR-NPRNPR-IDR
01 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.5775 IDR
02 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.2735 IDR
03 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.2078 IDR
04 4 2025 1 IDR = 0.0081 NPR 1 NPR = 122.9557 IDR
05 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.9164 IDR
06 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.9164 IDR
07 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.3319 IDR
08 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.5141 IDR
09 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.8362 IDR
10 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.0726 IDR
11 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7673 IDR
12 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.1938 IDR
13 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.9174 IDR
14 4 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7902 IDR
15 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.5795 IDR
16 4 2025 1 IDR = 0.0082 NPR 1 NPR = 122.4787 IDR
17 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5821 IDR
18 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5348 IDR
19 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5348 IDR
20 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5348 IDR
21 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5348 IDR
22 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.672 IDR
23 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5484 IDR
24 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.5521 IDR
25 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.3953 IDR
26 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.0395 IDR
27 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.0395 IDR
28 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.601 IDR
29 4 2025 1 IDR = 0.0081 NPR 1 NPR = 123.0003 IDR
30 4 2025 1 IDR = 0.0081 NPR 1 NPR = 122.86 IDR

May 2025

日付IDR-NPRNPR-IDR
01 5 2025 1 IDR = 0.0082 NPR 1 NPR = 122.1833 IDR
02 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.4922 IDR
03 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.4932 IDR
04 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.4932 IDR
05 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.8848 IDR
06 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7391 IDR
07 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7509 IDR
08 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.6142 IDR
09 5 2025 1 IDR = 0.0083 NPR 1 NPR = 121.1504 IDR
10 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.2508 IDR
11 5 2025 1 IDR = 0.0082 NPR 1 NPR = 121.2945 IDR
12 5 2025 1 IDR = 0.0081 NPR 1 NPR = 122.8012 IDR
13 5 2025 1 IDR = 0.0082 NPR 1 NPR = 122.1564 IDR
14 5 2025 1 IDR = 0.0083 NPR 1 NPR = 121.0962 IDR
15 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.7897 IDR
16 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.3684 IDR
17 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.194 IDR
18 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.194 IDR
19 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.4327 IDR
20 5 2025 1 IDR = 0.0083 NPR 1 NPR = 120.0599 IDR
21 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.5538 IDR
22 5 2025 1 IDR = 0.0084 NPR 1 NPR = 118.9394 IDR
23 5 2025 1 IDR = 0.0084 NPR 1 NPR = 118.9264 IDR
24 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.3146 IDR
25 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.3146 IDR
26 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.3858 IDR
27 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.232 IDR
28 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.4654 IDR
29 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.0709 IDR
30 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.2642 IDR
31 5 2025 1 IDR = 0.0084 NPR 1 NPR = 119.5842 IDR

Jun 2025

日付IDR-NPRNPR-IDR
01 6 2025 1 IDR = 0.0084 NPR 1 NPR = 119.7461 IDR
02 6 2025 1 IDR = 0.0084 NPR 1 NPR = 119.2196 IDR
03 6 2025 1 IDR = 0.0084 NPR 1 NPR = 118.9888 IDR
04 6 2025 1 IDR = 0.0084 NPR 1 NPR = 118.7919 IDR
05 6 2025 1 IDR = 0.0084 NPR 1 NPR = 118.4458 IDR
06 6 2025 1 IDR = 0.0084 NPR 1 NPR = 119.0111 IDR

IDR-NPRおよびNPR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats