currencystats247.com

CurrencyStats247 > 為替レート > IDR-NADおよびNAD-IDRの為替レート - 2026年

IDR-NADおよびNAD-IDRの為替レート - 2026年

IDR-NADおよびNAD-IDRの為替レート

下から2026年のIDR-NADおよびNAD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.001 NAD
1 NAD = 1047.6521 IDR

Jan 2026

日付IDR-NADNAD-IDR
01 1 2026 1 IDR = 0.001 NAD 1 NAD = 1007.7697 IDR
02 1 2026 1 IDR = 0.001 NAD 1 NAD = 1012.7427 IDR
03 1 2026 1 IDR = 0.001 NAD 1 NAD = 1012.342 IDR
04 1 2026 1 IDR = 0.001 NAD 1 NAD = 1012.342 IDR
05 1 2026 1 IDR = 0.001 NAD 1 NAD = 1016.4698 IDR
06 1 2026 1 IDR = 0.001 NAD 1 NAD = 1023.9054 IDR
07 1 2026 1 IDR = 0.001 NAD 1 NAD = 1019.9426 IDR
08 1 2026 1 IDR = 0.001 NAD 1 NAD = 1020.1778 IDR
09 1 2026 1 IDR = 0.001 NAD 1 NAD = 1017.958 IDR
10 1 2026 1 IDR = 0.001 NAD 1 NAD = 1020.5362 IDR
11 1 2026 1 IDR = 0.001 NAD 1 NAD = 1016.8331 IDR
12 1 2026 1 IDR = 0.001 NAD 1 NAD = 1028.4257 IDR
13 1 2026 1 IDR = 0.001 NAD 1 NAD = 1026.1955 IDR
14 1 2026 1 IDR = 0.001 NAD 1 NAD = 1028.3284 IDR
15 1 2026 1 IDR = 0.001 NAD 1 NAD = 1032.0373 IDR
16 1 2026 1 IDR = 0.001 NAD 1 NAD = 1033.0589 IDR
17 1 2026 1 IDR = 0.001 NAD 1 NAD = 1031.4177 IDR
18 1 2026 1 IDR = 0.001 NAD 1 NAD = 1031.4177 IDR
19 1 2026 1 IDR = 0.001 NAD 1 NAD = 1030.6401 IDR
20 1 2026 1 IDR = 0.001 NAD 1 NAD = 1031.4604 IDR
21 1 2026 1 IDR = 0.001 NAD 1 NAD = 1034.3933 IDR
22 1 2026 1 IDR = 0.001 NAD 1 NAD = 1040.8665 IDR
23 1 2026 1 IDR = 0.001 NAD 1 NAD = 1044.226 IDR
24 1 2026 1 IDR = 0.001 NAD 1 NAD = 1047.5334 IDR
25 1 2026 1 IDR = 0.001 NAD 1 NAD = 1047.5334 IDR
26 1 2026 1 IDR = 0.001 NAD 1 NAD = 1045.8333 IDR
27 1 2026 1 IDR = 0.001 NAD 1 NAD = 1044.6189 IDR
28 1 2026 1 IDR = 0.0009 NAD 1 NAD = 1053.5709 IDR
29 1 2026 1 IDR = 0.0009 NAD 1 NAD = 1056.4586 IDR
30 1 2026 1 IDR = 0.0009 NAD 1 NAD = 1057.2996 IDR
31 1 2026 1 IDR = 0.001 NAD 1 NAD = 1048.273 IDR

Feb 2026

日付IDR-NADNAD-IDR
01 2 2026 1 IDR = 0.001 NAD 1 NAD = 1048.0343 IDR
02 2 2026 1 IDR = 0.001 NAD 1 NAD = 1047.0603 IDR
03 2 2026 1 IDR = 0.001 NAD 1 NAD = 1047.2511 IDR
04 2 2026 1 IDR = 0.001 NAD 1 NAD = 1051.4707 IDR
05 2 2026 1 IDR = 0.001 NAD 1 NAD = 1043.4484 IDR
06 2 2026 1 IDR = 0.001 NAD 1 NAD = 1046.1786 IDR
07 2 2026 1 IDR = 0.001 NAD 1 NAD = 1047.8306 IDR
08 2 2026 1 IDR = 0.001 NAD 1 NAD = 1047.8306 IDR
09 2 2026 1 IDR = 0.001 NAD 1 NAD = 1049.9647 IDR
10 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1054.2679 IDR
11 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1057.3618 IDR
12 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1059.74 IDR
13 2 2026 1 IDR = 0.001 NAD 1 NAD = 1048.5046 IDR
14 2 2026 1 IDR = 0.001 NAD 1 NAD = 1049.8778 IDR
15 2 2026 1 IDR = 0.001 NAD 1 NAD = 1049.8778 IDR
16 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1053.0055 IDR
17 2 2026 1 IDR = 0.001 NAD 1 NAD = 1048.5168 IDR
18 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1055.3724 IDR
19 2 2026 1 IDR = 0.001 NAD 1 NAD = 1045.4601 IDR
20 2 2026 1 IDR = 0.001 NAD 1 NAD = 1048.7422 IDR
21 2 2026 1 IDR = 0.001 NAD 1 NAD = 1049.05 IDR
22 2 2026 1 IDR = 0.001 NAD 1 NAD = 1049.05 IDR
23 2 2026 1 IDR = 0.001 NAD 1 NAD = 1046.0267 IDR
24 2 2026 1 IDR = 0.001 NAD 1 NAD = 1052.1819 IDR
25 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1058.3564 IDR
26 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1055.764 IDR
27 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1056.5783 IDR
28 2 2026 1 IDR = 0.0009 NAD 1 NAD = 1057.6304 IDR

Mar 2026

日付IDR-NADNAD-IDR
01 3 2026 1 IDR = 0.0009 NAD 1 NAD = 1057.6304 IDR
02 3 2026 1 IDR = 0.001 NAD 1 NAD = 1049.9738 IDR
03 3 2026 1 IDR = 0.001 NAD 1 NAD = 1033.6108 IDR
04 3 2026 1 IDR = 0.001 NAD 1 NAD = 1031.1278 IDR
05 3 2026 1 IDR = 0.001 NAD 1 NAD = 1025.3331 IDR
06 3 2026 1 IDR = 0.001 NAD 1 NAD = 1015.0891 IDR
07 3 2026 1 IDR = 0.001 NAD 1 NAD = 1018.1475 IDR
08 3 2026 1 IDR = 0.001 NAD 1 NAD = 1018.1475 IDR
09 3 2026 1 IDR = 0.001 NAD 1 NAD = 1010.9907 IDR
10 3 2026 1 IDR = 0.001 NAD 1 NAD = 1036.1093 IDR
11 3 2026 1 IDR = 0.001 NAD 1 NAD = 1032.5452 IDR
12 3 2026 1 IDR = 0.001 NAD 1 NAD = 1021.8803 IDR
13 3 2026 1 IDR = 0.001 NAD 1 NAD = 1007.4701 IDR
14 3 2026 1 IDR = 0.001 NAD 1 NAD = 1009.8706 IDR
15 3 2026 1 IDR = 0.001 NAD 1 NAD = 1009.8706 IDR
16 3 2026 1 IDR = 0.001 NAD 1 NAD = 1009.0346 IDR
17 3 2026 1 IDR = 0.001 NAD 1 NAD = 1015.636 IDR
18 3 2026 1 IDR = 0.001 NAD 1 NAD = 1015.4325 IDR
19 3 2026 1 IDR = 0.001 NAD 1 NAD = 1006.1621 IDR
20 3 2026 1 IDR = 0.001 NAD 1 NAD = 1003.4227 IDR
21 3 2026 1 IDR = 0.001 NAD 1 NAD = 1006.8686 IDR
22 3 2026 1 IDR = 0.001 NAD 1 NAD = 1006.8686 IDR
23 3 2026 1 IDR = 0.001 NAD 1 NAD = 999.8182 IDR
24 3 2026 1 IDR = 0.001 NAD 1 NAD = 990.5561 IDR
25 3 2026 1 IDR = 0.001 NAD 1 NAD = 1000.7086 IDR
26 3 2026 1 IDR = 0.001 NAD 1 NAD = 989.6722 IDR
27 3 2026 1 IDR = 0.001 NAD 1 NAD = 988.7895 IDR
28 3 2026 1 IDR = 0.001 NAD 1 NAD = 990.1181 IDR
29 3 2026 1 IDR = 0.001 NAD 1 NAD = 992.7092 IDR
30 3 2026 1 IDR = 0.001 NAD 1 NAD = 990.6692 IDR
31 3 2026 1 IDR = 0.001 NAD 1 NAD = 989.276 IDR

Apr 2026

日付IDR-NADNAD-IDR
01 4 2026 1 IDR = 0.001 NAD 1 NAD = 1007.978 IDR
02 4 2026 1 IDR = 0.001 NAD 1 NAD = 1000.5124 IDR
03 4 2026 1 IDR = 0.001 NAD 1 NAD = 1001.6715 IDR
04 4 2026 1 IDR = 0.001 NAD 1 NAD = 1002.3527 IDR
05 4 2026 1 IDR = 0.001 NAD 1 NAD = 1002.3527 IDR
06 4 2026 1 IDR = 0.001 NAD 1 NAD = 1004.1457 IDR
07 4 2026 1 IDR = 0.001 NAD 1 NAD = 1009.6152 IDR
08 4 2026 1 IDR = 0.001 NAD 1 NAD = 1036.1124 IDR
09 4 2026 1 IDR = 0.001 NAD 1 NAD = 1038.159 IDR
10 4 2026 1 IDR = 0.001 NAD 1 NAD = 1042.3557 IDR
11 4 2026 1 IDR = 0.001 NAD 1 NAD = 1043.154 IDR
12 4 2026 1 IDR = 0.001 NAD 1 NAD = 1043.154 IDR
13 4 2026 1 IDR = 0.001 NAD 1 NAD = 1036.9293 IDR
14 4 2026 1 IDR = 0.001 NAD 1 NAD = 1046.2881 IDR
15 4 2026 1 IDR = 0.001 NAD 1 NAD = 1045.3303 IDR
16 4 2026 1 IDR = 0.001 NAD 1 NAD = 1045.672 IDR
17 4 2026 1 IDR = 0.001 NAD 1 NAD = 1048.4925 IDR
18 4 2026 1 IDR = 0.001 NAD 1 NAD = 1043.9852 IDR
19 4 2026 1 IDR = 0.001 NAD 1 NAD = 1043.9852 IDR
20 4 2026 1 IDR = 0.001 NAD 1 NAD = 1045.5998 IDR
21 4 2026 1 IDR = 0.001 NAD 1 NAD = 1046.8982 IDR
22 4 2026 1 IDR = 0.001 NAD 1 NAD = 1045.6902 IDR
23 4 2026 1 IDR = 0.001 NAD 1 NAD = 1048.5724 IDR
24 4 2026 1 IDR = 0.001 NAD 1 NAD = 1035.5573 IDR
25 4 2026 1 IDR = 0.001 NAD 1 NAD = 1039.2365 IDR
26 4 2026 1 IDR = 0.001 NAD 1 NAD = 1039.2365 IDR
27 4 2026 1 IDR = 0.001 NAD 1 NAD = 1043.6289 IDR
28 4 2026 1 IDR = 0.001 NAD 1 NAD = 1041.9308 IDR
29 4 2026 1 IDR = 0.001 NAD 1 NAD = 1045.6563 IDR
30 4 2026 1 IDR = 0.001 NAD 1 NAD = 1034.5346 IDR

May 2026

日付IDR-NADNAD-IDR
01 5 2026 1 IDR = 0.001 NAD 1 NAD = 1040.6661 IDR
02 5 2026 1 IDR = 0.001 NAD 1 NAD = 1040.4537 IDR
03 5 2026 1 IDR = 0.001 NAD 1 NAD = 1040.4537 IDR
04 5 2026 1 IDR = 0.001 NAD 1 NAD = 1040.6202 IDR
05 5 2026 1 IDR = 0.001 NAD 1 NAD = 1041.1705 IDR
06 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1063.9371 IDR
07 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1059.8609 IDR
08 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1058.7865 IDR
09 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1062.0668 IDR
10 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1062.0668 IDR
11 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1059.6493 IDR
12 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1058.5668 IDR
13 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1061.8172 IDR
14 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1068.8531 IDR
15 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1061.5138 IDR
16 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1060.605 IDR
17 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1060.605 IDR
18 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1059.7139 IDR
19 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1064.9285 IDR
20 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1065.8772 IDR
21 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1068.5297 IDR
22 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1072.8209 IDR
23 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1074.054 IDR
24 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1074.054 IDR
25 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1086.349 IDR
26 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1092.2838 IDR
27 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1091.1977 IDR
28 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1089.0349 IDR
29 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1097.8177 IDR
30 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1097.4899 IDR
31 5 2026 1 IDR = 0.0009 NAD 1 NAD = 1097.4899 IDR

Jun 2026

日付IDR-NADNAD-IDR
01 6 2026 1 IDR = 0.0009 NAD 1 NAD = 1096.8151 IDR
02 6 2026 1 IDR = 0.0009 NAD 1 NAD = 1100.8613 IDR
03 6 2026 1 IDR = 0.0009 NAD 1 NAD = 1104.0203 IDR

Jul 2026

日付IDR-NADNAD-IDR
01 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1093.7504 IDR
02 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1101.2882 IDR
03 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1108.1192 IDR
04 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1109.0586 IDR
05 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1109.0586 IDR
06 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1108.822 IDR
07 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1101.1857 IDR
08 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1103.5571 IDR
09 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1103.7255 IDR
10 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1108.5812 IDR
11 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1107.8512 IDR
12 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1108.8994 IDR
13 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1103.0495 IDR
14 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1095.6385 IDR
15 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1102.8285 IDR
16 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1098.8663 IDR
17 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1085.3234 IDR
18 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1088.5413 IDR
19 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1088.5413 IDR
20 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1088.9537 IDR
21 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1088.1055 IDR
22 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1085.7744 IDR
23 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1092.2662 IDR
24 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1063.2001 IDR
25 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1064.8603 IDR
26 7 2026 1 IDR = 0.0009 NAD 1 NAD = 1064.8603 IDR

IDR-NADおよびNAD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats