currencystats247.com

CurrencyStats247 > 為替レート > IDR-NADおよびNAD-IDRの為替レート - 2025年

IDR-NADおよびNAD-IDRの為替レート - 2025年

IDR-NADおよびNAD-IDRの為替レート

下から2025年のIDR-NADおよびNAD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 NAD
1 NAD = 886.9704 IDR

Jan 2025

日付IDR-NADNAD-IDR
01 1 2025 1 IDR = 0.0012 NAD 1 NAD = 865.299 IDR
02 1 2025 1 IDR = 0.0012 NAD 1 NAD = 865.7099 IDR
03 1 2025 1 IDR = 0.0012 NAD 1 NAD = 863.7798 IDR
04 1 2025 1 IDR = 0.0012 NAD 1 NAD = 864.6199 IDR
05 1 2025 1 IDR = 0.0012 NAD 1 NAD = 864.6199 IDR
06 1 2025 1 IDR = 0.0011 NAD 1 NAD = 870.549 IDR
07 1 2025 1 IDR = 0.0012 NAD 1 NAD = 869.0603 IDR
08 1 2025 1 IDR = 0.0012 NAD 1 NAD = 860.3373 IDR
09 1 2025 1 IDR = 0.0012 NAD 1 NAD = 858.0351 IDR
10 1 2025 1 IDR = 0.0012 NAD 1 NAD = 852.4153 IDR
11 1 2025 1 IDR = 0.0012 NAD 1 NAD = 854.7773 IDR
12 1 2025 1 IDR = 0.0012 NAD 1 NAD = 854.7773 IDR
13 1 2025 1 IDR = 0.0012 NAD 1 NAD = 851.7998 IDR
14 1 2025 1 IDR = 0.0012 NAD 1 NAD = 858.9425 IDR
15 1 2025 1 IDR = 0.0012 NAD 1 NAD = 866.0544 IDR
16 1 2025 1 IDR = 0.0012 NAD 1 NAD = 868.0977 IDR
17 1 2025 1 IDR = 0.0011 NAD 1 NAD = 875.6654 IDR
18 1 2025 1 IDR = 0.0011 NAD 1 NAD = 874.962 IDR
19 1 2025 1 IDR = 0.0011 NAD 1 NAD = 874.962 IDR
20 1 2025 1 IDR = 0.0011 NAD 1 NAD = 872.942 IDR
21 1 2025 1 IDR = 0.0011 NAD 1 NAD = 876.3172 IDR
22 1 2025 1 IDR = 0.0011 NAD 1 NAD = 874.589 IDR
23 1 2025 1 IDR = 0.0011 NAD 1 NAD = 874.5116 IDR
24 1 2025 1 IDR = 0.0011 NAD 1 NAD = 878.2681 IDR
25 1 2025 1 IDR = 0.0011 NAD 1 NAD = 882.065 IDR
26 1 2025 1 IDR = 0.0011 NAD 1 NAD = 882.065 IDR
27 1 2025 1 IDR = 0.0012 NAD 1 NAD = 867.2291 IDR
28 1 2025 1 IDR = 0.0012 NAD 1 NAD = 867.2701 IDR
29 1 2025 1 IDR = 0.0011 NAD 1 NAD = 869.9224 IDR
30 1 2025 1 IDR = 0.0011 NAD 1 NAD = 877.106 IDR
31 1 2025 1 IDR = 0.0011 NAD 1 NAD = 873.5729 IDR

Feb 2025

日付IDR-NADNAD-IDR
01 2 2025 1 IDR = 0.0023 NAD 1 NAD = 437.8932 IDR
02 2 2025 1 IDR = 0.0011 NAD 1 NAD = 875.0899 IDR
03 2 2025 1 IDR = 0.0012 NAD 1 NAD = 868.7524 IDR
04 2 2025 1 IDR = 0.0011 NAD 1 NAD = 869.615 IDR
05 2 2025 1 IDR = 0.0011 NAD 1 NAD = 875.8237 IDR
06 2 2025 1 IDR = 0.0011 NAD 1 NAD = 879.116 IDR
07 2 2025 1 IDR = 0.0011 NAD 1 NAD = 883.6531 IDR
08 2 2025 1 IDR = 0.0011 NAD 1 NAD = 882.7272 IDR
09 2 2025 1 IDR = 0.0011 NAD 1 NAD = 882.7272 IDR
10 2 2025 1 IDR = 0.0011 NAD 1 NAD = 886.0811 IDR
11 2 2025 1 IDR = 0.0011 NAD 1 NAD = 885.8798 IDR
12 2 2025 1 IDR = 0.0011 NAD 1 NAD = 887.3825 IDR
13 2 2025 1 IDR = 0.0011 NAD 1 NAD = 890.7973 IDR
14 2 2025 1 IDR = 0.0011 NAD 1 NAD = 881.4878 IDR
15 2 2025 1 IDR = 0.0011 NAD 1 NAD = 883.0993 IDR
16 2 2025 1 IDR = 0.0011 NAD 1 NAD = 883.0993 IDR
17 2 2025 1 IDR = 0.0011 NAD 1 NAD = 880.2478 IDR
18 2 2025 1 IDR = 0.0011 NAD 1 NAD = 885.708 IDR
19 2 2025 1 IDR = 0.0011 NAD 1 NAD = 885.3693 IDR
20 2 2025 1 IDR = 0.0011 NAD 1 NAD = 880.8459 IDR
21 2 2025 1 IDR = 0.0011 NAD 1 NAD = 889.4511 IDR
22 2 2025 1 IDR = 0.0011 NAD 1 NAD = 888.4623 IDR
23 2 2025 1 IDR = 0.0011 NAD 1 NAD = 888.4623 IDR
24 2 2025 1 IDR = 0.0011 NAD 1 NAD = 887.5261 IDR
25 2 2025 1 IDR = 0.0011 NAD 1 NAD = 890.3378 IDR
26 2 2025 1 IDR = 0.0011 NAD 1 NAD = 885.614 IDR
27 2 2025 1 IDR = 0.0011 NAD 1 NAD = 892.2634 IDR
28 2 2025 1 IDR = 0.0011 NAD 1 NAD = 895.233 IDR

Mar 2025

日付IDR-NADNAD-IDR
01 3 2025 1 IDR = 0.0011 NAD 1 NAD = 883.5445 IDR
02 3 2025 1 IDR = 0.0011 NAD 1 NAD = 886.8414 IDR
03 3 2025 1 IDR = 0.0011 NAD 1 NAD = 885.5575 IDR
04 3 2025 1 IDR = 0.0011 NAD 1 NAD = 885.0448 IDR
05 3 2025 1 IDR = 0.0011 NAD 1 NAD = 889.0943 IDR
06 3 2025 1 IDR = 0.0011 NAD 1 NAD = 892.5318 IDR
07 3 2025 1 IDR = 0.0011 NAD 1 NAD = 896.5989 IDR
08 3 2025 1 IDR = 0.0011 NAD 1 NAD = 893.1256 IDR
09 3 2025 1 IDR = 0.0011 NAD 1 NAD = 898.1925 IDR
10 3 2025 1 IDR = 0.0011 NAD 1 NAD = 895.0089 IDR
11 3 2025 1 IDR = 0.0011 NAD 1 NAD = 894.977 IDR
12 3 2025 1 IDR = 0.0011 NAD 1 NAD = 894.004 IDR
13 3 2025 1 IDR = 0.0011 NAD 1 NAD = 892.0899 IDR
14 3 2025 1 IDR = 0.0011 NAD 1 NAD = 894.5366 IDR
15 3 2025 1 IDR = 0.0011 NAD 1 NAD = 899.5298 IDR
16 3 2025 1 IDR = 0.0011 NAD 1 NAD = 899.99 IDR
17 3 2025 1 IDR = 0.0011 NAD 1 NAD = 903.0212 IDR
18 3 2025 1 IDR = 0.0011 NAD 1 NAD = 904.7855 IDR
19 3 2025 1 IDR = 0.0011 NAD 1 NAD = 913.502 IDR
20 3 2025 1 IDR = 0.0011 NAD 1 NAD = 910.2078 IDR
21 3 2025 1 IDR = 0.0011 NAD 1 NAD = 908.8061 IDR
22 3 2025 1 IDR = 0.0011 NAD 1 NAD = 910.8446 IDR
23 3 2025 1 IDR = 0.0011 NAD 1 NAD = 907.2133 IDR
24 3 2025 1 IDR = 0.0011 NAD 1 NAD = 905.6319 IDR
25 3 2025 1 IDR = 0.0011 NAD 1 NAD = 911.2256 IDR
26 3 2025 1 IDR = 0.0011 NAD 1 NAD = 909.1678 IDR
27 3 2025 1 IDR = 0.0011 NAD 1 NAD = 910.8561 IDR
28 3 2025 1 IDR = 0.0011 NAD 1 NAD = 912.9575 IDR
29 3 2025 1 IDR = 0.0011 NAD 1 NAD = 901.416 IDR
30 3 2025 1 IDR = 0.0011 NAD 1 NAD = 902.0613 IDR
31 3 2025 1 IDR = 0.0011 NAD 1 NAD = 907.7253 IDR

Apr 2025

日付IDR-NADNAD-IDR
01 4 2025 1 IDR = 0.0011 NAD 1 NAD = 905.1873 IDR
02 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.9273 IDR
03 4 2025 1 IDR = 0.0011 NAD 1 NAD = 890.9451 IDR
04 4 2025 1 IDR = 0.0011 NAD 1 NAD = 880.1351 IDR
05 4 2025 1 IDR = 0.0011 NAD 1 NAD = 872.7076 IDR
06 4 2025 1 IDR = 0.0011 NAD 1 NAD = 872.7076 IDR
07 4 2025 1 IDR = 0.0011 NAD 1 NAD = 874.5444 IDR
08 4 2025 1 IDR = 0.0012 NAD 1 NAD = 860.829 IDR
09 4 2025 1 IDR = 0.0012 NAD 1 NAD = 858.1055 IDR
10 4 2025 1 IDR = 0.0012 NAD 1 NAD = 854.3967 IDR
11 4 2025 1 IDR = 0.0012 NAD 1 NAD = 861.3251 IDR
12 4 2025 1 IDR = 0.0011 NAD 1 NAD = 872.5179 IDR
13 4 2025 1 IDR = 0.0011 NAD 1 NAD = 878.2138 IDR
14 4 2025 1 IDR = 0.0011 NAD 1 NAD = 876.3011 IDR
15 4 2025 1 IDR = 0.0011 NAD 1 NAD = 889.6566 IDR
16 4 2025 1 IDR = 0.0011 NAD 1 NAD = 884.8922 IDR
17 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.5986 IDR
18 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.2565 IDR
19 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.2565 IDR
20 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.2565 IDR
21 4 2025 1 IDR = 0.0011 NAD 1 NAD = 894.2565 IDR
22 4 2025 1 IDR = 0.0011 NAD 1 NAD = 903.8555 IDR
23 4 2025 1 IDR = 0.0011 NAD 1 NAD = 908.6533 IDR
24 4 2025 1 IDR = 0.0011 NAD 1 NAD = 903.4392 IDR
25 4 2025 1 IDR = 0.0011 NAD 1 NAD = 893.0411 IDR
26 4 2025 1 IDR = 0.0011 NAD 1 NAD = 899.5536 IDR
27 4 2025 1 IDR = 0.0011 NAD 1 NAD = 899.5536 IDR
28 4 2025 1 IDR = 0.0011 NAD 1 NAD = 900.2118 IDR
29 4 2025 1 IDR = 0.0011 NAD 1 NAD = 903.3682 IDR
30 4 2025 1 IDR = 0.0011 NAD 1 NAD = 892.2026 IDR

May 2025

日付IDR-NADNAD-IDR
01 5 2025 1 IDR = 0.0011 NAD 1 NAD = 887.4137 IDR
02 5 2025 1 IDR = 0.0011 NAD 1 NAD = 892.4284 IDR
03 5 2025 1 IDR = 0.0011 NAD 1 NAD = 892.4279 IDR
04 5 2025 1 IDR = 0.0011 NAD 1 NAD = 892.4279 IDR
05 5 2025 1 IDR = 0.0011 NAD 1 NAD = 898.2848 IDR
06 5 2025 1 IDR = 0.0011 NAD 1 NAD = 900.013 IDR
07 5 2025 1 IDR = 0.0011 NAD 1 NAD = 902.2088 IDR
08 5 2025 1 IDR = 0.0011 NAD 1 NAD = 907.4559 IDR
09 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.5006 IDR
10 5 2025 1 IDR = 0.0011 NAD 1 NAD = 906.8553 IDR
11 5 2025 1 IDR = 0.0011 NAD 1 NAD = 906.8553 IDR
12 5 2025 1 IDR = 0.0011 NAD 1 NAD = 910.5185 IDR
13 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.7156 IDR
14 5 2025 1 IDR = 0.0011 NAD 1 NAD = 905.5145 IDR
15 5 2025 1 IDR = 0.0011 NAD 1 NAD = 910.4717 IDR
16 5 2025 1 IDR = 0.0011 NAD 1 NAD = 912.0668 IDR
17 5 2025 1 IDR = 0.0011 NAD 1 NAD = 910.7452 IDR
18 5 2025 1 IDR = 0.0011 NAD 1 NAD = 910.7452 IDR
19 5 2025 1 IDR = 0.0011 NAD 1 NAD = 911.1721 IDR
20 5 2025 1 IDR = 0.0011 NAD 1 NAD = 912.7757 IDR
21 5 2025 1 IDR = 0.0011 NAD 1 NAD = 915.2114 IDR
22 5 2025 1 IDR = 0.0011 NAD 1 NAD = 907.107 IDR
23 5 2025 1 IDR = 0.0011 NAD 1 NAD = 906.215 IDR
24 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.1493 IDR
25 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.1493 IDR
26 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.8594 IDR
27 5 2025 1 IDR = 0.0011 NAD 1 NAD = 909.852 IDR
28 5 2025 1 IDR = 0.0011 NAD 1 NAD = 911.1036 IDR
29 5 2025 1 IDR = 0.0011 NAD 1 NAD = 912.4744 IDR
30 5 2025 1 IDR = 0.0011 NAD 1 NAD = 912.1112 IDR
31 5 2025 1 IDR = 0.0011 NAD 1 NAD = 914.5584 IDR

Jun 2025

日付IDR-NADNAD-IDR
01 6 2025 1 IDR = 0.0011 NAD 1 NAD = 914.5584 IDR
02 6 2025 1 IDR = 0.0011 NAD 1 NAD = 908.1583 IDR
03 6 2025 1 IDR = 0.0011 NAD 1 NAD = 910.6795 IDR
04 6 2025 1 IDR = 0.0011 NAD 1 NAD = 914.8554 IDR
05 6 2025 1 IDR = 0.0011 NAD 1 NAD = 915.3481 IDR
06 6 2025 1 IDR = 0.0011 NAD 1 NAD = 918.2698 IDR

IDR-NADおよびNAD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats