currencystats247.com

CurrencyStats247 > 為替レート > IDR-MZNおよびMZN-IDRの為替レート - 2026年

IDR-MZNおよびMZN-IDRの為替レート - 2026年

IDR-MZNおよびMZN-IDRの為替レート

下から2026年のIDR-MZNおよびMZN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0038 MZN
1 MZN = 264.6672 IDR

Jan 2026

日付IDR-MZNMZN-IDR
01 1 2026 1 IDR = 0.0038 MZN 1 MZN = 261.2104 IDR
02 1 2026 1 IDR = 0.0038 MZN 1 MZN = 261.5636 IDR
03 1 2026 1 IDR = 0.0038 MZN 1 MZN = 261.3697 IDR
04 1 2026 1 IDR = 0.0038 MZN 1 MZN = 261.3697 IDR
05 1 2026 1 IDR = 0.0038 MZN 1 MZN = 261.9127 IDR
06 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5322 IDR
07 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.3153 IDR
08 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6848 IDR
09 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.7315 IDR
10 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5629 IDR
11 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5629 IDR
12 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2155 IDR
13 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8639 IDR
14 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.0635 IDR
15 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2526 IDR
16 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6534 IDR
17 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6027 IDR
18 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6027 IDR
19 1 2026 1 IDR = 0.0038 MZN 1 MZN = 265.6838 IDR
20 1 2026 1 IDR = 0.0038 MZN 1 MZN = 265.1764 IDR
21 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6077 IDR
22 1 2026 1 IDR = 0.0038 MZN 1 MZN = 264.0934 IDR
23 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6288 IDR
24 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5153 IDR
25 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.5153 IDR
26 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4166 IDR
27 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4289 IDR
28 1 2026 1 IDR = 0.0038 MZN 1 MZN = 262.6096 IDR
29 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.6099 IDR
30 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3826 IDR
31 1 2026 1 IDR = 0.0038 MZN 1 MZN = 263.0709 IDR

Feb 2026

日付IDR-MZNMZN-IDR
01 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.0709 IDR
02 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.1983 IDR
03 2 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9969 IDR
04 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.4659 IDR
05 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.4613 IDR
06 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.7618 IDR
07 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.3984 IDR
08 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.3984 IDR
09 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8126 IDR
10 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3302 IDR
11 2 2026 1 IDR = 0.0038 MZN 1 MZN = 262.8316 IDR
12 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.2085 IDR
13 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.5823 IDR
14 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3813 IDR
15 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3813 IDR
16 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.1582 IDR
17 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.2921 IDR
18 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2024 IDR
19 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.9016 IDR
20 2 2026 1 IDR = 0.0038 MZN 1 MZN = 264.4026 IDR
21 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8743 IDR
22 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8743 IDR
23 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.3754 IDR
24 2 2026 1 IDR = 0.0038 MZN 1 MZN = 263.4378 IDR
25 2 2026 1 IDR = 0.0038 MZN 1 MZN = 261.0944 IDR
26 2 2026 1 IDR = 0.0038 MZN 1 MZN = 262.4208 IDR
27 2 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9686 IDR
28 2 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9284 IDR

Mar 2026

日付IDR-MZNMZN-IDR
01 3 2026 1 IDR = 0.0038 MZN 1 MZN = 262.9284 IDR
02 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.1733 IDR
03 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6584 IDR
04 3 2026 1 IDR = 0.0038 MZN 1 MZN = 263.8916 IDR
05 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.7055 IDR
06 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.7383 IDR
07 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.0847 IDR
08 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.0847 IDR
09 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.2793 IDR
10 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.0894 IDR
11 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.5743 IDR
12 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.4198 IDR
13 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.9077 IDR
14 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.3724 IDR
15 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.3724 IDR
16 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.5628 IDR
17 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.6901 IDR
18 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.5915 IDR
19 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.4263 IDR
20 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.9119 IDR
21 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.3398 IDR
22 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.3398 IDR
23 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.9574 IDR
24 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.2931 IDR
25 3 2026 1 IDR = 0.0038 MZN 1 MZN = 263.904 IDR
26 3 2026 1 IDR = 0.0038 MZN 1 MZN = 264.8116 IDR
27 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.7005 IDR
28 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.6873 IDR
29 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.6873 IDR
30 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.896 IDR
31 3 2026 1 IDR = 0.0038 MZN 1 MZN = 265.2528 IDR

Apr 2026

日付IDR-MZNMZN-IDR
01 4 2026 1 IDR = 0.0038 MZN 1 MZN = 264.6745 IDR
02 4 2026 1 IDR = 0.0038 MZN 1 MZN = 265.8554 IDR
03 4 2026 1 IDR = 0.0038 MZN 1 MZN = 265.5673 IDR
04 4 2026 1 IDR = 0.0038 MZN 1 MZN = 265.7467 IDR
05 4 2026 1 IDR = 0.0038 MZN 1 MZN = 265.7467 IDR
06 4 2026 1 IDR = 0.0038 MZN 1 MZN = 266.2248 IDR
07 4 2026 1 IDR = 0.0037 MZN 1 MZN = 266.7909 IDR
08 4 2026 1 IDR = 0.0038 MZN 1 MZN = 265.8018 IDR
09 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.315 IDR
10 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.3305 IDR
11 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.1857 IDR
12 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.1857 IDR
13 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.8407 IDR
14 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.8432 IDR
15 4 2026 1 IDR = 0.0037 MZN 1 MZN = 268.1777 IDR
16 4 2026 1 IDR = 0.0037 MZN 1 MZN = 268.001 IDR
17 4 2026 1 IDR = 0.0037 MZN 1 MZN = 268.6467 IDR
18 4 2026 1 IDR = 0.0037 MZN 1 MZN = 268.0062 IDR
19 4 2026 1 IDR = 0.0037 MZN 1 MZN = 268.0062 IDR
20 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.6701 IDR
21 4 2026 1 IDR = 0.0037 MZN 1 MZN = 267.8274 IDR
22 4 2026 1 IDR = 0.0037 MZN 1 MZN = 269.1481 IDR
23 4 2026 1 IDR = 0.0037 MZN 1 MZN = 270.6303 IDR
24 4 2026 1 IDR = 0.0037 MZN 1 MZN = 269.4362 IDR

IDR-MZNおよびMZN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats