currencystats247.com

CurrencyStats247 > 為替レート > IDR-MXNおよびMXN-IDRの為替レート - 2026年

IDR-MXNおよびMXN-IDRの為替レート - 2026年

IDR-MXNおよびMXN-IDRの為替レート

下から2026年のIDR-MXNおよびMXN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.001 MXN
1 MXN = 983.1804 IDR

Jan 2026

日付IDR-MXNMXN-IDR
01 1 2026 1 IDR = 0.0011 MXN 1 MXN = 926.2684 IDR
02 1 2026 1 IDR = 0.0011 MXN 1 MXN = 931.8018 IDR
03 1 2026 1 IDR = 0.0011 MXN 1 MXN = 932.8346 IDR
04 1 2026 1 IDR = 0.0011 MXN 1 MXN = 932.8346 IDR
05 1 2026 1 IDR = 0.0011 MXN 1 MXN = 931.8525 IDR
06 1 2026 1 IDR = 0.0011 MXN 1 MXN = 933.0401 IDR
07 1 2026 1 IDR = 0.0011 MXN 1 MXN = 932.4123 IDR
08 1 2026 1 IDR = 0.0011 MXN 1 MXN = 937.4925 IDR
09 1 2026 1 IDR = 0.0011 MXN 1 MXN = 935.0082 IDR
10 1 2026 1 IDR = 0.0011 MXN 1 MXN = 936.8424 IDR
11 1 2026 1 IDR = 0.0011 MXN 1 MXN = 936.8424 IDR
12 1 2026 1 IDR = 0.0011 MXN 1 MXN = 942.4167 IDR
13 1 2026 1 IDR = 0.0011 MXN 1 MXN = 942.2311 IDR
14 1 2026 1 IDR = 0.0011 MXN 1 MXN = 946.9168 IDR
15 1 2026 1 IDR = 0.0011 MXN 1 MXN = 949.3058 IDR
16 1 2026 1 IDR = 0.001 MXN 1 MXN = 956.806 IDR
17 1 2026 1 IDR = 0.001 MXN 1 MXN = 959.3324 IDR
18 1 2026 1 IDR = 0.001 MXN 1 MXN = 959.3324 IDR
19 1 2026 1 IDR = 0.001 MXN 1 MXN = 962.8077 IDR
20 1 2026 1 IDR = 0.001 MXN 1 MXN = 961.1907 IDR
21 1 2026 1 IDR = 0.001 MXN 1 MXN = 966.4697 IDR
22 1 2026 1 IDR = 0.001 MXN 1 MXN = 965.3524 IDR
23 1 2026 1 IDR = 0.001 MXN 1 MXN = 965.4898 IDR
24 1 2026 1 IDR = 0.001 MXN 1 MXN = 966.2702 IDR
25 1 2026 1 IDR = 0.001 MXN 1 MXN = 966.2702 IDR
26 1 2026 1 IDR = 0.001 MXN 1 MXN = 964.6334 IDR
27 1 2026 1 IDR = 0.001 MXN 1 MXN = 965.3053 IDR
28 1 2026 1 IDR = 0.001 MXN 1 MXN = 975.297 IDR
29 1 2026 1 IDR = 0.001 MXN 1 MXN = 978.7966 IDR
30 1 2026 1 IDR = 0.001 MXN 1 MXN = 971.4702 IDR
31 1 2026 1 IDR = 0.001 MXN 1 MXN = 960.3494 IDR

Feb 2026

日付IDR-MXNMXN-IDR
01 2 2026 1 IDR = 0.001 MXN 1 MXN = 960.3494 IDR
02 2 2026 1 IDR = 0.001 MXN 1 MXN = 965.1257 IDR
03 2 2026 1 IDR = 0.001 MXN 1 MXN = 967.1215 IDR
04 2 2026 1 IDR = 0.001 MXN 1 MXN = 974.0733 IDR
05 2 2026 1 IDR = 0.001 MXN 1 MXN = 969.3649 IDR
06 2 2026 1 IDR = 0.001 MXN 1 MXN = 972.0543 IDR
07 2 2026 1 IDR = 0.001 MXN 1 MXN = 976.3605 IDR
08 2 2026 1 IDR = 0.001 MXN 1 MXN = 976.3605 IDR
09 2 2026 1 IDR = 0.001 MXN 1 MXN = 975.4658 IDR
10 2 2026 1 IDR = 0.001 MXN 1 MXN = 974.9452 IDR
11 2 2026 1 IDR = 0.001 MXN 1 MXN = 976.2662 IDR
12 2 2026 1 IDR = 0.001 MXN 1 MXN = 979.5528 IDR
13 2 2026 1 IDR = 0.001 MXN 1 MXN = 977.3202 IDR
14 2 2026 1 IDR = 0.001 MXN 1 MXN = 980.6579 IDR
15 2 2026 1 IDR = 0.001 MXN 1 MXN = 980.6579 IDR
16 2 2026 1 IDR = 0.001 MXN 1 MXN = 980.3319 IDR
17 2 2026 1 IDR = 0.001 MXN 1 MXN = 978.7128 IDR
18 2 2026 1 IDR = 0.001 MXN 1 MXN = 986.6285 IDR
19 2 2026 1 IDR = 0.001 MXN 1 MXN = 981.7643 IDR
20 2 2026 1 IDR = 0.001 MXN 1 MXN = 981.184 IDR
21 2 2026 1 IDR = 0.001 MXN 1 MXN = 984.2521 IDR
22 2 2026 1 IDR = 0.001 MXN 1 MXN = 984.2521 IDR
23 2 2026 1 IDR = 0.001 MXN 1 MXN = 977.4384 IDR
24 2 2026 1 IDR = 0.001 MXN 1 MXN = 973.2788 IDR
25 2 2026 1 IDR = 0.001 MXN 1 MXN = 980.3733 IDR
26 2 2026 1 IDR = 0.001 MXN 1 MXN = 976.3512 IDR
27 2 2026 1 IDR = 0.001 MXN 1 MXN = 977.036 IDR
28 2 2026 1 IDR = 0.001 MXN 1 MXN = 974.8913 IDR

Mar 2026

日付IDR-MXNMXN-IDR
01 3 2026 1 IDR = 0.001 MXN 1 MXN = 974.9139 IDR
02 3 2026 1 IDR = 0.001 MXN 1 MXN = 974.7279 IDR
03 3 2026 1 IDR = 0.001 MXN 1 MXN = 968.8846 IDR
04 3 2026 1 IDR = 0.001 MXN 1 MXN = 960.6509 IDR
05 3 2026 1 IDR = 0.001 MXN 1 MXN = 959.3994 IDR
06 3 2026 1 IDR = 0.001 MXN 1 MXN = 953.897 IDR
07 3 2026 1 IDR = 0.0011 MXN 1 MXN = 951.7846 IDR
08 3 2026 1 IDR = 0.0011 MXN 1 MXN = 951.7846 IDR
09 3 2026 1 IDR = 0.0011 MXN 1 MXN = 950.074 IDR
10 3 2026 1 IDR = 0.001 MXN 1 MXN = 962.2421 IDR
11 3 2026 1 IDR = 0.001 MXN 1 MXN = 957.7288 IDR
12 3 2026 1 IDR = 0.001 MXN 1 MXN = 952.6844 IDR
13 3 2026 1 IDR = 0.0011 MXN 1 MXN = 949.0497 IDR
14 3 2026 1 IDR = 0.0011 MXN 1 MXN = 944.8388 IDR
15 3 2026 1 IDR = 0.0011 MXN 1 MXN = 944.8388 IDR
16 3 2026 1 IDR = 0.001 MXN 1 MXN = 953.8819 IDR
17 3 2026 1 IDR = 0.001 MXN 1 MXN = 961.5453 IDR
18 3 2026 1 IDR = 0.001 MXN 1 MXN = 960.4446 IDR
19 3 2026 1 IDR = 0.0011 MXN 1 MXN = 946.1791 IDR
20 3 2026 1 IDR = 0.0011 MXN 1 MXN = 951.1112 IDR
21 3 2026 1 IDR = 0.0011 MXN 1 MXN = 947.3688 IDR
22 3 2026 1 IDR = 0.0011 MXN 1 MXN = 947.3688 IDR
23 3 2026 1 IDR = 0.0011 MXN 1 MXN = 949.5165 IDR
24 3 2026 1 IDR = 0.0011 MXN 1 MXN = 944.5626 IDR
25 3 2026 1 IDR = 0.0011 MXN 1 MXN = 949.6782 IDR
26 3 2026 1 IDR = 0.0011 MXN 1 MXN = 948.4376 IDR
27 3 2026 1 IDR = 0.0011 MXN 1 MXN = 942.2503 IDR
28 3 2026 1 IDR = 0.0011 MXN 1 MXN = 937.625 IDR
29 3 2026 1 IDR = 0.0011 MXN 1 MXN = 937.5732 IDR
30 3 2026 1 IDR = 0.0011 MXN 1 MXN = 941.273 IDR
31 3 2026 1 IDR = 0.0011 MXN 1 MXN = 941.5417 IDR

Apr 2026

日付IDR-MXNMXN-IDR
01 4 2026 1 IDR = 0.0011 MXN 1 MXN = 947.6805 IDR
02 4 2026 1 IDR = 0.0011 MXN 1 MXN = 947.4195 IDR
03 4 2026 1 IDR = 0.0011 MXN 1 MXN = 951.0477 IDR
04 4 2026 1 IDR = 0.0011 MXN 1 MXN = 949.8592 IDR
05 4 2026 1 IDR = 0.0011 MXN 1 MXN = 949.8592 IDR
06 4 2026 1 IDR = 0.001 MXN 1 MXN = 956.681 IDR
07 4 2026 1 IDR = 0.001 MXN 1 MXN = 961.2931 IDR
08 4 2026 1 IDR = 0.001 MXN 1 MXN = 974.7397 IDR
09 4 2026 1 IDR = 0.001 MXN 1 MXN = 980.0915 IDR
10 4 2026 1 IDR = 0.001 MXN 1 MXN = 985.3969 IDR
11 4 2026 1 IDR = 0.001 MXN 1 MXN = 987.7407 IDR
12 4 2026 1 IDR = 0.001 MXN 1 MXN = 969.7686 IDR
13 4 2026 1 IDR = 0.001 MXN 1 MXN = 985.3358 IDR
14 4 2026 1 IDR = 0.001 MXN 1 MXN = 994.2915 IDR
15 4 2026 1 IDR = 0.001 MXN 1 MXN = 991.7171 IDR
16 4 2026 1 IDR = 0.001 MXN 1 MXN = 992.553 IDR
17 4 2026 1 IDR = 0.001 MXN 1 MXN = 997.2438 IDR
18 4 2026 1 IDR = 0.001 MXN 1 MXN = 990.1362 IDR
19 4 2026 1 IDR = 0.001 MXN 1 MXN = 990.1362 IDR
20 4 2026 1 IDR = 0.001 MXN 1 MXN = 986.5609 IDR
21 4 2026 1 IDR = 0.001 MXN 1 MXN = 989.5904 IDR
22 4 2026 1 IDR = 0.001 MXN 1 MXN = 993.1509 IDR
23 4 2026 1 IDR = 0.001 MXN 1 MXN = 996.7268 IDR
24 4 2026 1 IDR = 0.001 MXN 1 MXN = 989.943 IDR
25 4 2026 1 IDR = 0.001 MXN 1 MXN = 992.6981 IDR
26 4 2026 1 IDR = 0.001 MXN 1 MXN = 992.6695 IDR
27 4 2026 1 IDR = 0.001 MXN 1 MXN = 991.1694 IDR
28 4 2026 1 IDR = 0.001 MXN 1 MXN = 990.6197 IDR
29 4 2026 1 IDR = 0.001 MXN 1 MXN = 996.8278 IDR
30 4 2026 1 IDR = 0.001 MXN 1 MXN = 992.082 IDR

May 2026

日付IDR-MXNMXN-IDR
01 5 2026 1 IDR = 0.001 MXN 1 MXN = 993.5483 IDR
02 5 2026 1 IDR = 0.001 MXN 1 MXN = 992.9626 IDR
03 5 2026 1 IDR = 0.001 MXN 1 MXN = 992.9626 IDR
04 5 2026 1 IDR = 0.001 MXN 1 MXN = 994.9428 IDR
05 5 2026 1 IDR = 0.001 MXN 1 MXN = 999.203 IDR
06 5 2026 1 IDR = 0.001 MXN 1 MXN = 1006.7924 IDR
07 5 2026 1 IDR = 0.001 MXN 1 MXN = 1004.8916 IDR
08 5 2026 1 IDR = 0.001 MXN 1 MXN = 1007.8828 IDR
09 5 2026 1 IDR = 0.001 MXN 1 MXN = 1011.6341 IDR
10 5 2026 1 IDR = 0.001 MXN 1 MXN = 1001.1183 IDR
11 5 2026 1 IDR = 0.001 MXN 1 MXN = 1012.1423 IDR
12 5 2026 1 IDR = 0.001 MXN 1 MXN = 1014.4952 IDR
13 5 2026 1 IDR = 0.001 MXN 1 MXN = 1015.0006 IDR
14 5 2026 1 IDR = 0.001 MXN 1 MXN = 1020.9141 IDR
15 5 2026 1 IDR = 0.001 MXN 1 MXN = 1012.2529 IDR
16 5 2026 1 IDR = 0.001 MXN 1 MXN = 1015.3632 IDR
17 5 2026 1 IDR = 0.001 MXN 1 MXN = 1015.3632 IDR
18 5 2026 1 IDR = 0.001 MXN 1 MXN = 1022.0234 IDR
19 5 2026 1 IDR = 0.001 MXN 1 MXN = 1021.8553 IDR
20 5 2026 1 IDR = 0.001 MXN 1 MXN = 1019.2107 IDR
21 5 2026 1 IDR = 0.001 MXN 1 MXN = 1020.71 IDR
22 5 2026 1 IDR = 0.001 MXN 1 MXN = 1021.0418 IDR
23 5 2026 1 IDR = 0.001 MXN 1 MXN = 1021.3753 IDR
24 5 2026 1 IDR = 0.001 MXN 1 MXN = 1021.3753 IDR
25 5 2026 1 IDR = 0.001 MXN 1 MXN = 1026.9038 IDR
26 5 2026 1 IDR = 0.001 MXN 1 MXN = 1031.9464 IDR
27 5 2026 1 IDR = 0.001 MXN 1 MXN = 1030.8993 IDR
28 5 2026 1 IDR = 0.001 MXN 1 MXN = 1025.7855 IDR
29 5 2026 1 IDR = 0.001 MXN 1 MXN = 1028.4565 IDR
30 5 2026 1 IDR = 0.001 MXN 1 MXN = 1027.0154 IDR
31 5 2026 1 IDR = 0.001 MXN 1 MXN = 1027.0154 IDR

Jun 2026

日付IDR-MXNMXN-IDR
01 6 2026 1 IDR = 0.001 MXN 1 MXN = 1028.4324 IDR
02 6 2026 1 IDR = 0.001 MXN 1 MXN = 1030.8944 IDR
03 6 2026 1 IDR = 0.001 MXN 1 MXN = 1036.587 IDR

Jul 2026

日付IDR-MXNMXN-IDR
01 7 2026 1 IDR = 0.001 MXN 1 MXN = 1024.8965 IDR
02 7 2026 1 IDR = 0.001 MXN 1 MXN = 1026.7115 IDR
03 7 2026 1 IDR = 0.001 MXN 1 MXN = 1029.5513 IDR
04 7 2026 1 IDR = 0.001 MXN 1 MXN = 1030.07 IDR
05 7 2026 1 IDR = 0.001 MXN 1 MXN = 1030.07 IDR
06 7 2026 1 IDR = 0.001 MXN 1 MXN = 1030.0247 IDR
07 7 2026 1 IDR = 0.001 MXN 1 MXN = 1026.1295 IDR
08 7 2026 1 IDR = 0.001 MXN 1 MXN = 1028.1943 IDR
09 7 2026 1 IDR = 0.001 MXN 1 MXN = 1030.96 IDR
10 7 2026 1 IDR = 0.001 MXN 1 MXN = 1030.7742 IDR
11 7 2026 1 IDR = 0.001 MXN 1 MXN = 1035.0608 IDR
12 7 2026 1 IDR = 0.001 MXN 1 MXN = 1035.043 IDR
13 7 2026 1 IDR = 0.001 MXN 1 MXN = 1031.8647 IDR
14 7 2026 1 IDR = 0.001 MXN 1 MXN = 1031.951 IDR
15 7 2026 1 IDR = 0.001 MXN 1 MXN = 1036.9599 IDR
16 7 2026 1 IDR = 0.001 MXN 1 MXN = 1032.0361 IDR
17 7 2026 1 IDR = 0.001 MXN 1 MXN = 1024.5506 IDR
18 7 2026 1 IDR = 0.001 MXN 1 MXN = 1022.8258 IDR
19 7 2026 1 IDR = 0.001 MXN 1 MXN = 1022.8258 IDR
20 7 2026 1 IDR = 0.001 MXN 1 MXN = 1027.2096 IDR
21 7 2026 1 IDR = 0.001 MXN 1 MXN = 1028.8372 IDR
22 7 2026 1 IDR = 0.001 MXN 1 MXN = 1026.9419 IDR
23 7 2026 1 IDR = 0.001 MXN 1 MXN = 1026.4909 IDR
24 7 2026 1 IDR = 0.001 MXN 1 MXN = 1026.8554 IDR
25 7 2026 1 IDR = 0.001 MXN 1 MXN = 1025.0395 IDR

IDR-MXNおよびMXN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats