currencystats247.com

CurrencyStats247 > 為替レート > IDR-MXNおよびMXN-IDRの為替レート - 2025年

IDR-MXNおよびMXN-IDRの為替レート - 2025年

IDR-MXNおよびMXN-IDRの為替レート

下から2025年のIDR-MXNおよびMXN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0012 MXN
1 MXN = 815.1846 IDR

Jan 2025

日付IDR-MXNMXN-IDR
01 1 2025 1 IDR = 0.0013 MXN 1 MXN = 776.9146 IDR
02 1 2025 1 IDR = 0.0013 MXN 1 MXN = 781.3604 IDR
03 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.802 IDR
04 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2301 IDR
05 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2194 IDR
06 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.6231 IDR
07 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.5895 IDR
08 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.7507 IDR
09 1 2025 1 IDR = 0.0013 MXN 1 MXN = 792.2117 IDR
10 1 2025 1 IDR = 0.0013 MXN 1 MXN = 789.6735 IDR
11 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5641 IDR
12 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.6477 IDR
13 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.7464 IDR
14 1 2025 1 IDR = 0.0013 MXN 1 MXN = 790.3462 IDR
15 1 2025 1 IDR = 0.0013 MXN 1 MXN = 798.8814 IDR
16 1 2025 1 IDR = 0.0013 MXN 1 MXN = 796.4855 IDR
17 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.7201 IDR
18 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2152 IDR
19 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.8707 IDR
20 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5315 IDR
21 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.8202 IDR
22 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2688 IDR
23 1 2025 1 IDR = 0.0013 MXN 1 MXN = 793.7433 IDR
24 1 2025 1 IDR = 0.0013 MXN 1 MXN = 796.2932 IDR
25 1 2025 1 IDR = 0.0013 MXN 1 MXN = 797.5599 IDR
26 1 2025 1 IDR = 0.0013 MXN 1 MXN = 797.7291 IDR
27 1 2025 1 IDR = 0.0013 MXN 1 MXN = 789.2778 IDR
28 1 2025 1 IDR = 0.0013 MXN 1 MXN = 784.7122 IDR
29 1 2025 1 IDR = 0.0013 MXN 1 MXN = 791.694 IDR
30 1 2025 1 IDR = 0.0013 MXN 1 MXN = 791.4065 IDR
31 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.0175 IDR

Feb 2025

日付IDR-MXNMXN-IDR
01 2 2025 1 IDR = 0.0025 MXN 1 MXN = 395.0411 IDR
02 2 2025 1 IDR = 0.0013 MXN 1 MXN = 790.9206 IDR
03 2 2025 1 IDR = 0.0013 MXN 1 MXN = 783.6821 IDR
04 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.661 IDR
05 2 2025 1 IDR = 0.0013 MXN 1 MXN = 792.4805 IDR
06 2 2025 1 IDR = 0.0013 MXN 1 MXN = 793.3282 IDR
07 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.1626 IDR
08 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
09 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
10 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.0599 IDR
11 2 2025 1 IDR = 0.0013 MXN 1 MXN = 793.6677 IDR
12 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.7779 IDR
13 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.2138 IDR
14 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0142 IDR
15 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
16 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
17 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0525 IDR
18 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.1108 IDR
19 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.9099 IDR
20 2 2025 1 IDR = 0.0012 MXN 1 MXN = 803.3736 IDR
21 2 2025 1 IDR = 0.0012 MXN 1 MXN = 802.3669 IDR
22 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
23 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
24 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.4454 IDR
25 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.3409 IDR
26 2 2025 1 IDR = 0.0013 MXN 1 MXN = 798.7051 IDR
27 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.3993 IDR
28 2 2025 1 IDR = 0.0012 MXN 1 MXN = 811.0131 IDR

Mar 2025

日付IDR-MXNMXN-IDR
01 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.6183 IDR
02 3 2025 1 IDR = 0.0012 MXN 1 MXN = 806.3082 IDR
03 3 2025 1 IDR = 0.0012 MXN 1 MXN = 807.6465 IDR
04 3 2025 1 IDR = 0.0013 MXN 1 MXN = 792.8188 IDR
05 3 2025 1 IDR = 0.0013 MXN 1 MXN = 795.1834 IDR
06 3 2025 1 IDR = 0.0012 MXN 1 MXN = 801.7603 IDR
07 3 2025 1 IDR = 0.0012 MXN 1 MXN = 801.336 IDR
08 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.3416 IDR
09 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.2563 IDR
10 3 2025 1 IDR = 0.0012 MXN 1 MXN = 806.9762 IDR
11 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.9945 IDR
12 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.7324 IDR
13 3 2025 1 IDR = 0.0012 MXN 1 MXN = 813.5485 IDR
14 3 2025 1 IDR = 0.0012 MXN 1 MXN = 820.0775 IDR
15 3 2025 1 IDR = 0.0012 MXN 1 MXN = 819.2878 IDR
16 3 2025 1 IDR = 0.0012 MXN 1 MXN = 820.2509 IDR
17 3 2025 1 IDR = 0.0012 MXN 1 MXN = 822.5987 IDR
18 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.3419 IDR
19 3 2025 1 IDR = 0.0012 MXN 1 MXN = 829.3529 IDR
20 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.7875 IDR
21 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.366 IDR
22 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.5341 IDR
23 3 2025 1 IDR = 0.0012 MXN 1 MXN = 815.281 IDR
24 3 2025 1 IDR = 0.0012 MXN 1 MXN = 817.4836 IDR
25 3 2025 1 IDR = 0.0012 MXN 1 MXN = 826.8646 IDR
26 3 2025 1 IDR = 0.0012 MXN 1 MXN = 827.8652 IDR
27 3 2025 1 IDR = 0.0012 MXN 1 MXN = 817.5919 IDR
28 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.3379 IDR
29 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.9103 IDR
30 3 2025 1 IDR = 0.0012 MXN 1 MXN = 813.3248 IDR
31 3 2025 1 IDR = 0.0012 MXN 1 MXN = 815.9754 IDR

Apr 2025

日付IDR-MXNMXN-IDR
01 4 2025 1 IDR = 0.0012 MXN 1 MXN = 810.2372 IDR
02 4 2025 1 IDR = 0.0012 MXN 1 MXN = 821.1982 IDR
03 4 2025 1 IDR = 0.0012 MXN 1 MXN = 831.9194 IDR
04 4 2025 1 IDR = 0.0012 MXN 1 MXN = 822.3385 IDR
05 4 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
06 4 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
07 4 2025 1 IDR = 0.0012 MXN 1 MXN = 820.9056 IDR
08 4 2025 1 IDR = 0.0012 MXN 1 MXN = 820.1947 IDR
09 4 2025 1 IDR = 0.0012 MXN 1 MXN = 807.0763 IDR
10 4 2025 1 IDR = 0.0012 MXN 1 MXN = 830.9865 IDR
11 4 2025 1 IDR = 0.0012 MXN 1 MXN = 825.7859 IDR
12 4 2025 1 IDR = 0.0012 MXN 1 MXN = 827.1677 IDR
13 4 2025 1 IDR = 0.0012 MXN 1 MXN = 826.4584 IDR
14 4 2025 1 IDR = 0.0012 MXN 1 MXN = 832.5953 IDR
15 4 2025 1 IDR = 0.0012 MXN 1 MXN = 839.3117 IDR
16 4 2025 1 IDR = 0.0012 MXN 1 MXN = 838.7058 IDR
17 4 2025 1 IDR = 0.0012 MXN 1 MXN = 846.2937 IDR
18 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
19 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.0412 IDR
20 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
21 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
22 4 2025 1 IDR = 0.0012 MXN 1 MXN = 858.2363 IDR
23 4 2025 1 IDR = 0.0012 MXN 1 MXN = 862.667 IDR
24 4 2025 1 IDR = 0.0012 MXN 1 MXN = 859.6189 IDR
25 4 2025 1 IDR = 0.0012 MXN 1 MXN = 857.6845 IDR
26 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.5755 IDR
27 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.5446 IDR
28 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.6244 IDR
29 4 2025 1 IDR = 0.0012 MXN 1 MXN = 854.1658 IDR
30 4 2025 1 IDR = 0.0012 MXN 1 MXN = 849.9668 IDR

May 2025

日付IDR-MXNMXN-IDR
01 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.8632 IDR
02 5 2025 1 IDR = 0.0012 MXN 1 MXN = 834.717 IDR
03 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.9871 IDR
04 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.8691 IDR
05 5 2025 1 IDR = 0.0012 MXN 1 MXN = 838.5392 IDR
06 5 2025 1 IDR = 0.0012 MXN 1 MXN = 833.0369 IDR
07 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.6737 IDR
08 5 2025 1 IDR = 0.0012 MXN 1 MXN = 842.6 IDR
09 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.752 IDR
10 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4416 IDR
11 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4416 IDR
12 5 2025 1 IDR = 0.0012 MXN 1 MXN = 852.5013 IDR
13 5 2025 1 IDR = 0.0012 MXN 1 MXN = 852.1327 IDR
14 5 2025 1 IDR = 0.0012 MXN 1 MXN = 853.8436 IDR
15 5 2025 1 IDR = 0.0012 MXN 1 MXN = 854.4432 IDR
16 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.1643 IDR
17 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.3406 IDR
18 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.0577 IDR
19 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.1823 IDR
20 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4845 IDR
21 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.7875 IDR
22 5 2025 1 IDR = 0.0012 MXN 1 MXN = 843.0458 IDR
23 5 2025 1 IDR = 0.0012 MXN 1 MXN = 841.9058 IDR
24 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.3404 IDR
25 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.2415 IDR
26 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.5686 IDR
27 5 2025 1 IDR = 0.0012 MXN 1 MXN = 845.8258 IDR
28 5 2025 1 IDR = 0.0012 MXN 1 MXN = 845.7026 IDR
29 5 2025 1 IDR = 0.0012 MXN 1 MXN = 839.8333 IDR
30 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.6043 IDR
31 5 2025 1 IDR = 0.0012 MXN 1 MXN = 842.1608 IDR

Jun 2025

日付IDR-MXNMXN-IDR
01 6 2025 1 IDR = 0.0012 MXN 1 MXN = 842.4283 IDR
02 6 2025 1 IDR = 0.0012 MXN 1 MXN = 843.3627 IDR
03 6 2025 1 IDR = 0.0012 MXN 1 MXN = 848.2988 IDR
04 6 2025 1 IDR = 0.0012 MXN 1 MXN = 849.4753 IDR
05 6 2025 1 IDR = 0.0012 MXN 1 MXN = 845.7552 IDR
06 6 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4838 IDR

IDR-MXNおよびMXN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats