currencystats247.com

CurrencyStats247 > 為替レート > IDR-MXNおよびMXN-IDRの為替レート - 2025年

IDR-MXNおよびMXN-IDRの為替レート - 2025年

IDR-MXNおよびMXN-IDRの為替レート

下から2025年のIDR-MXNおよびMXN-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0012 MXN
1 MXN = 851.4845 IDR

Jan 2025

日付IDR-MXNMXN-IDR
01 1 2025 1 IDR = 0.0013 MXN 1 MXN = 776.9146 IDR
02 1 2025 1 IDR = 0.0013 MXN 1 MXN = 781.3604 IDR
03 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.802 IDR
04 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2301 IDR
05 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.2194 IDR
06 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.6231 IDR
07 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.5895 IDR
08 1 2025 1 IDR = 0.0013 MXN 1 MXN = 794.7507 IDR
09 1 2025 1 IDR = 0.0013 MXN 1 MXN = 792.2117 IDR
10 1 2025 1 IDR = 0.0013 MXN 1 MXN = 789.6735 IDR
11 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5641 IDR
12 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.6477 IDR
13 1 2025 1 IDR = 0.0013 MXN 1 MXN = 785.7464 IDR
14 1 2025 1 IDR = 0.0013 MXN 1 MXN = 790.3462 IDR
15 1 2025 1 IDR = 0.0013 MXN 1 MXN = 798.8814 IDR
16 1 2025 1 IDR = 0.0013 MXN 1 MXN = 796.4855 IDR
17 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.7201 IDR
18 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2152 IDR
19 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.8707 IDR
20 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.5315 IDR
21 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.8202 IDR
22 1 2025 1 IDR = 0.0013 MXN 1 MXN = 788.2688 IDR
23 1 2025 1 IDR = 0.0013 MXN 1 MXN = 793.7433 IDR
24 1 2025 1 IDR = 0.0013 MXN 1 MXN = 796.2932 IDR
25 1 2025 1 IDR = 0.0013 MXN 1 MXN = 797.5599 IDR
26 1 2025 1 IDR = 0.0013 MXN 1 MXN = 797.7291 IDR
27 1 2025 1 IDR = 0.0013 MXN 1 MXN = 789.2778 IDR
28 1 2025 1 IDR = 0.0013 MXN 1 MXN = 784.7122 IDR
29 1 2025 1 IDR = 0.0013 MXN 1 MXN = 791.694 IDR
30 1 2025 1 IDR = 0.0013 MXN 1 MXN = 791.4065 IDR
31 1 2025 1 IDR = 0.0013 MXN 1 MXN = 787.0175 IDR

Feb 2025

日付IDR-MXNMXN-IDR
01 2 2025 1 IDR = 0.0025 MXN 1 MXN = 395.0411 IDR
02 2 2025 1 IDR = 0.0013 MXN 1 MXN = 790.9206 IDR
03 2 2025 1 IDR = 0.0013 MXN 1 MXN = 783.6821 IDR
04 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.661 IDR
05 2 2025 1 IDR = 0.0013 MXN 1 MXN = 792.4805 IDR
06 2 2025 1 IDR = 0.0013 MXN 1 MXN = 793.3282 IDR
07 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.1626 IDR
08 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
09 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.9386 IDR
10 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.0599 IDR
11 2 2025 1 IDR = 0.0013 MXN 1 MXN = 793.6677 IDR
12 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.7779 IDR
13 2 2025 1 IDR = 0.0013 MXN 1 MXN = 794.2138 IDR
14 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0142 IDR
15 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
16 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.9779 IDR
17 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.0525 IDR
18 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.1108 IDR
19 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.9099 IDR
20 2 2025 1 IDR = 0.0012 MXN 1 MXN = 803.3736 IDR
21 2 2025 1 IDR = 0.0012 MXN 1 MXN = 802.3669 IDR
22 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
23 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.781 IDR
24 2 2025 1 IDR = 0.0013 MXN 1 MXN = 797.4454 IDR
25 2 2025 1 IDR = 0.0013 MXN 1 MXN = 796.3409 IDR
26 2 2025 1 IDR = 0.0013 MXN 1 MXN = 798.7051 IDR
27 2 2025 1 IDR = 0.0012 MXN 1 MXN = 805.3993 IDR
28 2 2025 1 IDR = 0.0012 MXN 1 MXN = 811.0131 IDR

Mar 2025

日付IDR-MXNMXN-IDR
01 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.6183 IDR
02 3 2025 1 IDR = 0.0012 MXN 1 MXN = 806.3082 IDR
03 3 2025 1 IDR = 0.0012 MXN 1 MXN = 807.6465 IDR
04 3 2025 1 IDR = 0.0013 MXN 1 MXN = 792.8188 IDR
05 3 2025 1 IDR = 0.0013 MXN 1 MXN = 795.1834 IDR
06 3 2025 1 IDR = 0.0012 MXN 1 MXN = 801.7603 IDR
07 3 2025 1 IDR = 0.0012 MXN 1 MXN = 801.336 IDR
08 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.3416 IDR
09 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.2563 IDR
10 3 2025 1 IDR = 0.0012 MXN 1 MXN = 806.9762 IDR
11 3 2025 1 IDR = 0.0012 MXN 1 MXN = 804.9945 IDR
12 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.7324 IDR
13 3 2025 1 IDR = 0.0012 MXN 1 MXN = 813.5485 IDR
14 3 2025 1 IDR = 0.0012 MXN 1 MXN = 820.0775 IDR
15 3 2025 1 IDR = 0.0012 MXN 1 MXN = 819.2878 IDR
16 3 2025 1 IDR = 0.0012 MXN 1 MXN = 820.2509 IDR
17 3 2025 1 IDR = 0.0012 MXN 1 MXN = 822.5987 IDR
18 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.3419 IDR
19 3 2025 1 IDR = 0.0012 MXN 1 MXN = 829.3529 IDR
20 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.7875 IDR
21 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.366 IDR
22 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.5341 IDR
23 3 2025 1 IDR = 0.0012 MXN 1 MXN = 815.281 IDR
24 3 2025 1 IDR = 0.0012 MXN 1 MXN = 817.4836 IDR
25 3 2025 1 IDR = 0.0012 MXN 1 MXN = 826.8646 IDR
26 3 2025 1 IDR = 0.0012 MXN 1 MXN = 827.8652 IDR
27 3 2025 1 IDR = 0.0012 MXN 1 MXN = 817.5919 IDR
28 3 2025 1 IDR = 0.0012 MXN 1 MXN = 816.3379 IDR
29 3 2025 1 IDR = 0.0012 MXN 1 MXN = 814.9103 IDR
30 3 2025 1 IDR = 0.0012 MXN 1 MXN = 813.3248 IDR
31 3 2025 1 IDR = 0.0012 MXN 1 MXN = 815.9754 IDR

Apr 2025

日付IDR-MXNMXN-IDR
01 4 2025 1 IDR = 0.0012 MXN 1 MXN = 810.2372 IDR
02 4 2025 1 IDR = 0.0012 MXN 1 MXN = 821.1982 IDR
03 4 2025 1 IDR = 0.0012 MXN 1 MXN = 831.9194 IDR
04 4 2025 1 IDR = 0.0012 MXN 1 MXN = 822.3385 IDR
05 4 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
06 4 2025 1 IDR = 0.0012 MXN 1 MXN = 819.3591 IDR
07 4 2025 1 IDR = 0.0012 MXN 1 MXN = 820.9056 IDR
08 4 2025 1 IDR = 0.0012 MXN 1 MXN = 820.1947 IDR
09 4 2025 1 IDR = 0.0012 MXN 1 MXN = 807.0763 IDR
10 4 2025 1 IDR = 0.0012 MXN 1 MXN = 830.9865 IDR
11 4 2025 1 IDR = 0.0012 MXN 1 MXN = 825.7859 IDR
12 4 2025 1 IDR = 0.0012 MXN 1 MXN = 827.1677 IDR
13 4 2025 1 IDR = 0.0012 MXN 1 MXN = 826.4584 IDR
14 4 2025 1 IDR = 0.0012 MXN 1 MXN = 832.5953 IDR
15 4 2025 1 IDR = 0.0012 MXN 1 MXN = 839.3117 IDR
16 4 2025 1 IDR = 0.0012 MXN 1 MXN = 838.7058 IDR
17 4 2025 1 IDR = 0.0012 MXN 1 MXN = 846.2937 IDR
18 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
19 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.0412 IDR
20 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
21 4 2025 1 IDR = 0.0012 MXN 1 MXN = 855.1422 IDR
22 4 2025 1 IDR = 0.0012 MXN 1 MXN = 858.2363 IDR
23 4 2025 1 IDR = 0.0012 MXN 1 MXN = 862.667 IDR
24 4 2025 1 IDR = 0.0012 MXN 1 MXN = 859.6189 IDR
25 4 2025 1 IDR = 0.0012 MXN 1 MXN = 857.6845 IDR
26 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.5755 IDR
27 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.5446 IDR
28 4 2025 1 IDR = 0.0012 MXN 1 MXN = 861.6244 IDR
29 4 2025 1 IDR = 0.0012 MXN 1 MXN = 854.1658 IDR
30 4 2025 1 IDR = 0.0012 MXN 1 MXN = 849.9668 IDR

May 2025

日付IDR-MXNMXN-IDR
01 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.8632 IDR
02 5 2025 1 IDR = 0.0012 MXN 1 MXN = 834.717 IDR
03 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.9871 IDR
04 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.8691 IDR
05 5 2025 1 IDR = 0.0012 MXN 1 MXN = 838.5392 IDR
06 5 2025 1 IDR = 0.0012 MXN 1 MXN = 833.0369 IDR
07 5 2025 1 IDR = 0.0012 MXN 1 MXN = 840.6737 IDR
08 5 2025 1 IDR = 0.0012 MXN 1 MXN = 842.6 IDR
09 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.752 IDR
10 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4416 IDR
11 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4416 IDR
12 5 2025 1 IDR = 0.0012 MXN 1 MXN = 852.5013 IDR
13 5 2025 1 IDR = 0.0012 MXN 1 MXN = 852.1327 IDR
14 5 2025 1 IDR = 0.0012 MXN 1 MXN = 853.8436 IDR
15 5 2025 1 IDR = 0.0012 MXN 1 MXN = 854.4432 IDR
16 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.1643 IDR
17 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.3406 IDR
18 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.0577 IDR
19 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.1823 IDR
20 5 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4845 IDR
21 5 2025 1 IDR = 0.0012 MXN 1 MXN = 847.7875 IDR
22 5 2025 1 IDR = 0.0012 MXN 1 MXN = 843.0458 IDR
23 5 2025 1 IDR = 0.0012 MXN 1 MXN = 841.9058 IDR
24 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.3404 IDR
25 5 2025 1 IDR = 0.0012 MXN 1 MXN = 844.2415 IDR
26 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.5686 IDR
27 5 2025 1 IDR = 0.0012 MXN 1 MXN = 845.8258 IDR
28 5 2025 1 IDR = 0.0012 MXN 1 MXN = 845.7026 IDR
29 5 2025 1 IDR = 0.0012 MXN 1 MXN = 839.8333 IDR
30 5 2025 1 IDR = 0.0012 MXN 1 MXN = 846.6043 IDR
31 5 2025 1 IDR = 0.0012 MXN 1 MXN = 842.1608 IDR

Jun 2025

日付IDR-MXNMXN-IDR
01 6 2025 1 IDR = 0.0012 MXN 1 MXN = 842.4283 IDR
02 6 2025 1 IDR = 0.0012 MXN 1 MXN = 843.3627 IDR
03 6 2025 1 IDR = 0.0012 MXN 1 MXN = 848.2988 IDR
04 6 2025 1 IDR = 0.0012 MXN 1 MXN = 849.4753 IDR
05 6 2025 1 IDR = 0.0012 MXN 1 MXN = 845.7552 IDR
06 6 2025 1 IDR = 0.0012 MXN 1 MXN = 851.4838 IDR
07 6 2025 1 IDR = 0.0012 MXN 1 MXN = 853.7786 IDR
08 6 2025 1 IDR = 0.0012 MXN 1 MXN = 853.8432 IDR
09 6 2025 1 IDR = 0.0012 MXN 1 MXN = 854.1657 IDR
10 6 2025 1 IDR = 0.0012 MXN 1 MXN = 854.4482 IDR
11 6 2025 1 IDR = 0.0012 MXN 1 MXN = 855.7089 IDR
12 6 2025 1 IDR = 0.0012 MXN 1 MXN = 857.1767 IDR
13 6 2025 1 IDR = 0.0012 MXN 1 MXN = 856.7685 IDR
14 6 2025 1 IDR = 0.0012 MXN 1 MXN = 859.5859 IDR
15 6 2025 1 IDR = 0.0012 MXN 1 MXN = 860.0873 IDR
16 6 2025 1 IDR = 0.0012 MXN 1 MXN = 861.313 IDR
17 6 2025 1 IDR = 0.0012 MXN 1 MXN = 860.4145 IDR
18 6 2025 1 IDR = 0.0012 MXN 1 MXN = 862.5261 IDR
19 6 2025 1 IDR = 0.0012 MXN 1 MXN = 858.175 IDR
20 6 2025 1 IDR = 0.0012 MXN 1 MXN = 861.7683 IDR
21 6 2025 1 IDR = 0.0012 MXN 1 MXN = 857.3044 IDR
22 6 2025 1 IDR = 0.0012 MXN 1 MXN = 857.3044 IDR
23 6 2025 1 IDR = 0.0012 MXN 1 MXN = 857.6047 IDR
24 6 2025 1 IDR = 0.0012 MXN 1 MXN = 857.3197 IDR
25 6 2025 1 IDR = 0.0012 MXN 1 MXN = 859.2785 IDR
26 6 2025 1 IDR = 0.0012 MXN 1 MXN = 860.5277 IDR
27 6 2025 1 IDR = 0.0012 MXN 1 MXN = 859.6375 IDR
28 6 2025 1 IDR = 0.0012 MXN 1 MXN = 862.6873 IDR
29 6 2025 1 IDR = 0.0012 MXN 1 MXN = 862.4816 IDR
30 6 2025 1 IDR = 0.0012 MXN 1 MXN = 861.3969 IDR

Jul 2025

日付IDR-MXNMXN-IDR
01 7 2025 1 IDR = 0.0012 MXN 1 MXN = 867.6456 IDR
02 7 2025 1 IDR = 0.0012 MXN 1 MXN = 865.7111 IDR
03 7 2025 1 IDR = 0.0012 MXN 1 MXN = 863.3093 IDR
04 7 2025 1 IDR = 0.0012 MXN 1 MXN = 868.5608 IDR
05 7 2025 1 IDR = 0.0012 MXN 1 MXN = 868.5923 IDR
06 7 2025 1 IDR = 0.0012 MXN 1 MXN = 868.5923 IDR
07 7 2025 1 IDR = 0.0012 MXN 1 MXN = 868.625 IDR
08 7 2025 1 IDR = 0.0011 MXN 1 MXN = 872.4261 IDR
09 7 2025 1 IDR = 0.0011 MXN 1 MXN = 874.1453 IDR
10 7 2025 1 IDR = 0.0011 MXN 1 MXN = 871.3683 IDR
11 7 2025 1 IDR = 0.0012 MXN 1 MXN = 867.3982 IDR
12 7 2025 1 IDR = 0.0011 MXN 1 MXN = 871.469 IDR
13 7 2025 1 IDR = 0.0011 MXN 1 MXN = 870.6596 IDR
14 7 2025 1 IDR = 0.0011 MXN 1 MXN = 871.0664 IDR
15 7 2025 1 IDR = 0.0012 MXN 1 MXN = 869.3312 IDR
16 7 2025 1 IDR = 0.0012 MXN 1 MXN = 866.2192 IDR
17 7 2025 1 IDR = 0.0012 MXN 1 MXN = 868.8959 IDR
18 7 2025 1 IDR = 0.0011 MXN 1 MXN = 870.1345 IDR
19 7 2025 1 IDR = 0.0011 MXN 1 MXN = 871.4487 IDR
20 7 2025 1 IDR = 0.0011 MXN 1 MXN = 870.7237 IDR
21 7 2025 1 IDR = 0.0011 MXN 1 MXN = 872.8864 IDR
22 7 2025 1 IDR = 0.0011 MXN 1 MXN = 873.8437 IDR
23 7 2025 1 IDR = 0.0011 MXN 1 MXN = 872.9419 IDR
24 7 2025 1 IDR = 0.0011 MXN 1 MXN = 878.5389 IDR
25 7 2025 1 IDR = 0.0011 MXN 1 MXN = 879.9187 IDR
26 7 2025 1 IDR = 0.0011 MXN 1 MXN = 881.8705 IDR
27 7 2025 1 IDR = 0.0011 MXN 1 MXN = 881.8705 IDR
28 7 2025 1 IDR = 0.0011 MXN 1 MXN = 878.6443 IDR
29 7 2025 1 IDR = 0.0011 MXN 1 MXN = 873.3736 IDR
30 7 2025 1 IDR = 0.0011 MXN 1 MXN = 874.734 IDR
31 7 2025 1 IDR = 0.0011 MXN 1 MXN = 876.8991 IDR

Aug 2025

日付IDR-MXNMXN-IDR
01 8 2025 1 IDR = 0.0011 MXN 1 MXN = 872.4193 IDR
02 8 2025 1 IDR = 0.0012 MXN 1 MXN = 867.9163 IDR
03 8 2025 1 IDR = 0.0012 MXN 1 MXN = 867.9163 IDR
04 8 2025 1 IDR = 0.0012 MXN 1 MXN = 869.1046 IDR
05 8 2025 1 IDR = 0.0012 MXN 1 MXN = 866.9388 IDR
06 8 2025 1 IDR = 0.0011 MXN 1 MXN = 873.1055 IDR
07 8 2025 1 IDR = 0.0011 MXN 1 MXN = 876.3771 IDR
08 8 2025 1 IDR = 0.0011 MXN 1 MXN = 874.1988 IDR
09 8 2025 1 IDR = 0.0011 MXN 1 MXN = 874.8633 IDR
10 8 2025 1 IDR = 0.0011 MXN 1 MXN = 874.9292 IDR
11 8 2025 1 IDR = 0.0011 MXN 1 MXN = 875.1236 IDR
12 8 2025 1 IDR = 0.0011 MXN 1 MXN = 873.5696 IDR
13 8 2025 1 IDR = 0.0011 MXN 1 MXN = 872.3528 IDR
14 8 2025 1 IDR = 0.0012 MXN 1 MXN = 862.0413 IDR
15 8 2025 1 IDR = 0.0012 MXN 1 MXN = 863.6091 IDR
16 8 2025 1 IDR = 0.0012 MXN 1 MXN = 864.4804 IDR
17 8 2025 1 IDR = 0.0012 MXN 1 MXN = 864.4804 IDR
18 8 2025 1 IDR = 0.0012 MXN 1 MXN = 862.0568 IDR
19 8 2025 1 IDR = 0.0012 MXN 1 MXN = 864.613 IDR
20 8 2025 1 IDR = 0.0012 MXN 1 MXN = 865.22 IDR
21 8 2025 1 IDR = 0.0011 MXN 1 MXN = 869.8587 IDR
22 8 2025 1 IDR = 0.0011 MXN 1 MXN = 874.224 IDR
23 8 2025 1 IDR = 0.0011 MXN 1 MXN = 873.626 IDR
24 8 2025 1 IDR = 0.0012 MXN 1 MXN = 860.0512 IDR
25 8 2025 1 IDR = 0.0011 MXN 1 MXN = 872.337 IDR
26 8 2025 1 IDR = 0.0011 MXN 1 MXN = 875.5048 IDR
27 8 2025 1 IDR = 0.0011 MXN 1 MXN = 876.3607 IDR
28 8 2025 1 IDR = 0.0011 MXN 1 MXN = 876.4636 IDR
29 8 2025 1 IDR = 0.0011 MXN 1 MXN = 882.1662 IDR
30 8 2025 1 IDR = 0.0011 MXN 1 MXN = 879.9682 IDR
31 8 2025 1 IDR = 0.0011 MXN 1 MXN = 879.9871 IDR

Sep 2025

日付IDR-MXNMXN-IDR
01 9 2025 1 IDR = 0.0011 MXN 1 MXN = 882.9308 IDR
02 9 2025 1 IDR = 0.0011 MXN 1 MXN = 874.3741 IDR
03 9 2025 1 IDR = 0.0011 MXN 1 MXN = 878.9988 IDR
04 9 2025 1 IDR = 0.0011 MXN 1 MXN = 875.1513 IDR
05 9 2025 1 IDR = 0.0011 MXN 1 MXN = 879.061 IDR
06 9 2025 1 IDR = 0.0011 MXN 1 MXN = 875.1548 IDR
07 9 2025 1 IDR = 0.0011 MXN 1 MXN = 875.1548 IDR
08 9 2025 1 IDR = 0.0011 MXN 1 MXN = 887.9448 IDR
09 9 2025 1 IDR = 0.0011 MXN 1 MXN = 881.1709 IDR
10 9 2025 1 IDR = 0.0011 MXN 1 MXN = 885.0104 IDR
11 9 2025 1 IDR = 0.0011 MXN 1 MXN = 883.8902 IDR
12 9 2025 1 IDR = 0.0011 MXN 1 MXN = 889.3802 IDR
13 9 2025 1 IDR = 0.0011 MXN 1 MXN = 889.7943 IDR
14 9 2025 1 IDR = 0.0011 MXN 1 MXN = 889.7943 IDR
15 9 2025 1 IDR = 0.0011 MXN 1 MXN = 891.4102 IDR
16 9 2025 1 IDR = 0.0011 MXN 1 MXN = 894.664 IDR
17 9 2025 1 IDR = 0.0011 MXN 1 MXN = 899.0886 IDR
18 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.6114 IDR
19 9 2025 1 IDR = 0.0011 MXN 1 MXN = 904.6772 IDR
20 9 2025 1 IDR = 0.0011 MXN 1 MXN = 904.3253 IDR
21 9 2025 1 IDR = 0.0011 MXN 1 MXN = 904.3303 IDR
22 9 2025 1 IDR = 0.0011 MXN 1 MXN = 901.7799 IDR
23 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.3241 IDR
24 9 2025 1 IDR = 0.0011 MXN 1 MXN = 907.1834 IDR
25 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.6759 IDR
26 9 2025 1 IDR = 0.0011 MXN 1 MXN = 904.5098 IDR
27 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.1155 IDR
28 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.1969 IDR
29 9 2025 1 IDR = 0.0011 MXN 1 MXN = 908.6798 IDR
30 9 2025 1 IDR = 0.0011 MXN 1 MXN = 909.3764 IDR

Oct 2025

日付IDR-MXNMXN-IDR
01 10 2025 1 IDR = 0.0011 MXN 1 MXN = 910.2017 IDR
02 10 2025 1 IDR = 0.0011 MXN 1 MXN = 903.7642 IDR
03 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.5523 IDR
04 10 2025 1 IDR = 0.0011 MXN 1 MXN = 900.3515 IDR
05 10 2025 1 IDR = 0.0011 MXN 1 MXN = 900.3515 IDR
06 10 2025 1 IDR = 0.0011 MXN 1 MXN = 900.5225 IDR
07 10 2025 1 IDR = 0.0011 MXN 1 MXN = 900.9994 IDR
08 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.7571 IDR
09 10 2025 1 IDR = 0.0011 MXN 1 MXN = 903.5852 IDR
10 10 2025 1 IDR = 0.0011 MXN 1 MXN = 902.5964 IDR
11 10 2025 1 IDR = 0.0011 MXN 1 MXN = 892.5309 IDR
12 10 2025 1 IDR = 0.0011 MXN 1 MXN = 892.5309 IDR
13 10 2025 1 IDR = 0.0011 MXN 1 MXN = 897.1229 IDR
14 10 2025 1 IDR = 0.0011 MXN 1 MXN = 892.3063 IDR
15 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.2866 IDR
16 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.1969 IDR
17 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.7283 IDR
18 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.8319 IDR
19 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.8931 IDR
20 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.8514 IDR
21 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.6627 IDR
22 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.8013 IDR
23 10 2025 1 IDR = 0.0011 MXN 1 MXN = 902.2936 IDR
24 10 2025 1 IDR = 0.0011 MXN 1 MXN = 902.4147 IDR
25 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.9136 IDR
26 10 2025 1 IDR = 0.0011 MXN 1 MXN = 899.5994 IDR
27 10 2025 1 IDR = 0.0011 MXN 1 MXN = 902.8951 IDR
28 10 2025 1 IDR = 0.0011 MXN 1 MXN = 901.1681 IDR
29 10 2025 1 IDR = 0.0011 MXN 1 MXN = 897.5686 IDR
30 10 2025 1 IDR = 0.0011 MXN 1 MXN = 896.7695 IDR
31 10 2025 1 IDR = 0.0011 MXN 1 MXN = 897.7805 IDR

Nov 2025

日付IDR-MXNMXN-IDR
01 11 2025 1 IDR = 0.0011 MXN 1 MXN = 895.7053 IDR
02 11 2025 1 IDR = 0.0011 MXN 1 MXN = 895.7053 IDR
03 11 2025 1 IDR = 0.0011 MXN 1 MXN = 902.494 IDR
04 11 2025 1 IDR = 0.0011 MXN 1 MXN = 897.9371 IDR
05 11 2025 1 IDR = 0.0011 MXN 1 MXN = 895.4842 IDR
06 11 2025 1 IDR = 0.0011 MXN 1 MXN = 898.1514 IDR
07 11 2025 1 IDR = 0.0011 MXN 1 MXN = 900.8336 IDR
08 11 2025 1 IDR = 0.0011 MXN 1 MXN = 904.5568 IDR
09 11 2025 1 IDR = 0.0011 MXN 1 MXN = 904.2845 IDR
10 11 2025 1 IDR = 0.0011 MXN 1 MXN = 907.6007 IDR
11 11 2025 1 IDR = 0.0011 MXN 1 MXN = 910.0216 IDR
12 11 2025 1 IDR = 0.0011 MXN 1 MXN = 916.1034 IDR
13 11 2025 1 IDR = 0.0011 MXN 1 MXN = 915.5678 IDR
14 11 2025 1 IDR = 0.0011 MXN 1 MXN = 908.8829 IDR
15 11 2025 1 IDR = 0.0011 MXN 1 MXN = 912.2866 IDR
16 11 2025 1 IDR = 0.0011 MXN 1 MXN = 912.2866 IDR
17 11 2025 1 IDR = 0.0011 MXN 1 MXN = 913.5895 IDR
18 11 2025 1 IDR = 0.0011 MXN 1 MXN = 908.4655 IDR
19 11 2025 1 IDR = 0.0011 MXN 1 MXN = 912.3407 IDR
20 11 2025 1 IDR = 0.0011 MXN 1 MXN = 911.5971 IDR
21 11 2025 1 IDR = 0.0011 MXN 1 MXN = 907.7205 IDR
22 11 2025 1 IDR = 0.0011 MXN 1 MXN = 902.2305 IDR
23 11 2025 1 IDR = 0.0011 MXN 1 MXN = 902.2305 IDR
24 11 2025 1 IDR = 0.0011 MXN 1 MXN = 903.642 IDR
25 11 2025 1 IDR = 0.0011 MXN 1 MXN = 901.1235 IDR
26 11 2025 1 IDR = 0.0011 MXN 1 MXN = 906.0112 IDR
27 11 2025 1 IDR = 0.0011 MXN 1 MXN = 907.1589 IDR
28 11 2025 1 IDR = 0.0011 MXN 1 MXN = 908.1888 IDR
29 11 2025 1 IDR = 0.0011 MXN 1 MXN = 909.9653 IDR
30 11 2025 1 IDR = 0.0011 MXN 1 MXN = 909.9653 IDR

Dec 2025

日付IDR-MXNMXN-IDR
01 12 2025 1 IDR = 0.0011 MXN 1 MXN = 908.4655 IDR
02 12 2025 1 IDR = 0.0011 MXN 1 MXN = 907.8706 IDR
03 12 2025 1 IDR = 0.0011 MXN 1 MXN = 910.8572 IDR
04 12 2025 1 IDR = 0.0011 MXN 1 MXN = 911.084 IDR
05 12 2025 1 IDR = 0.0011 MXN 1 MXN = 916.7073 IDR
06 12 2025 1 IDR = 0.0011 MXN 1 MXN = 918.3098 IDR

IDR-MXNおよびMXN-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats