currencystats247.com

CurrencyStats247 > 為替レート > IDR-MWKおよびMWK-IDRの為替レート - 2025年

IDR-MWKおよびMWK-IDRの為替レート - 2025年

IDR-MWKおよびMWK-IDRの為替レート

下から2025年のIDR-MWKおよびMWK-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.1057 MWK
1 MWK = 9.4574 IDR

Jan 2025

日付IDR-MWKMWK-IDR
01 1 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3605 IDR
02 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3452 IDR
03 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3491 IDR
04 1 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
05 1 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
06 1 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3039 IDR
07 1 2025 1 IDR = 0.1074 MWK 1 MWK = 9.3149 IDR
08 1 2025 1 IDR = 0.1068 MWK 1 MWK = 9.363 IDR
09 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3416 IDR
10 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.343 IDR
11 1 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
12 1 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
13 1 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4149 IDR
14 1 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3962 IDR
15 1 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4406 IDR
16 1 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4504 IDR
17 1 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4548 IDR
18 1 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
19 1 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
20 1 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4253 IDR
21 1 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4216 IDR
22 1 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4032 IDR
23 1 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3609 IDR
24 1 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3024 IDR
25 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
26 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
27 1 2025 1 IDR = 0.1072 MWK 1 MWK = 9.3246 IDR
28 1 2025 1 IDR = 0.107 MWK 1 MWK = 9.3489 IDR
29 1 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3599 IDR
30 1 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3673 IDR
31 1 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4036 IDR

Feb 2025

日付IDR-MWKMWK-IDR
01 2 2025 1 IDR = 0.2121 MWK 1 MWK = 4.7137 IDR
02 2 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4198 IDR
03 2 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4735 IDR
04 2 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4124 IDR
05 2 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4055 IDR
06 2 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4269 IDR
07 2 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3936 IDR
08 2 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
09 2 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
10 2 2025 1 IDR = 0.1062 MWK 1 MWK = 9.417 IDR
11 2 2025 1 IDR = 0.106 MWK 1 MWK = 9.437 IDR
12 2 2025 1 IDR = 0.106 MWK 1 MWK = 9.4363 IDR
13 2 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4724 IDR
14 2 2025 1 IDR = 0.107 MWK 1 MWK = 9.3417 IDR
15 2 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
16 2 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
17 2 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3572 IDR
18 2 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4091 IDR
19 2 2025 1 IDR = 0.1059 MWK 1 MWK = 9.446 IDR
20 2 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4495 IDR
21 2 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4084 IDR
22 2 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
23 2 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
24 2 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3919 IDR
25 2 2025 1 IDR = 0.106 MWK 1 MWK = 9.4296 IDR
26 2 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4233 IDR
27 2 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4907 IDR
28 2 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5336 IDR

Mar 2025

日付IDR-MWKMWK-IDR
01 3 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
02 3 2025 1 IDR = 0.1046 MWK 1 MWK = 9.5601 IDR
03 3 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5475 IDR
04 3 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4612 IDR
05 3 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4448 IDR
06 3 2025 1 IDR = 0.106 MWK 1 MWK = 9.438 IDR
07 3 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3723 IDR
08 3 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4114 IDR
09 3 2025 1 IDR = 0.1065 MWK 1 MWK = 9.389 IDR
10 3 2025 1 IDR = 0.1064 MWK 1 MWK = 9.402 IDR
11 3 2025 1 IDR = 0.106 MWK 1 MWK = 9.4325 IDR
12 3 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4966 IDR
13 3 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4628 IDR
14 3 2025 1 IDR = 0.106 MWK 1 MWK = 9.4364 IDR
15 3 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4386 IDR
16 3 2025 1 IDR = 0.106 MWK 1 MWK = 9.4334 IDR
17 3 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4435 IDR
18 3 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4395 IDR
19 3 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5442 IDR
20 3 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5337 IDR
21 3 2025 1 IDR = 0.1052 MWK 1 MWK = 9.5102 IDR
22 3 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5542 IDR
23 3 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5179 IDR
24 3 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5173 IDR
25 3 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5524 IDR
26 3 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5754 IDR
27 3 2025 1 IDR = 0.1045 MWK 1 MWK = 9.57 IDR
28 3 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5669 IDR
29 3 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5684 IDR
30 3 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5541 IDR
31 3 2025 1 IDR = 0.1041 MWK 1 MWK = 9.604 IDR

Apr 2025

日付IDR-MWKMWK-IDR
01 4 2025 1 IDR = 0.104 MWK 1 MWK = 9.6148 IDR
02 4 2025 1 IDR = 0.1037 MWK 1 MWK = 9.645 IDR
03 4 2025 1 IDR = 0.1037 MWK 1 MWK = 9.6403 IDR
04 4 2025 1 IDR = 0.1033 MWK 1 MWK = 9.6792 IDR
05 4 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
06 4 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
07 4 2025 1 IDR = 0.1024 MWK 1 MWK = 9.7694 IDR
08 4 2025 1 IDR = 0.103 MWK 1 MWK = 9.7076 IDR
09 4 2025 1 IDR = 0.1025 MWK 1 MWK = 9.7591 IDR
10 4 2025 1 IDR = 0.1022 MWK 1 MWK = 9.7805 IDR
11 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6939 IDR
12 4 2025 1 IDR = 0.103 MWK 1 MWK = 9.7072 IDR
13 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6862 IDR
14 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6855 IDR
15 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.692 IDR
16 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6944 IDR
17 4 2025 1 IDR = 0.1027 MWK 1 MWK = 9.734 IDR
18 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
19 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
20 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
21 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
22 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7166 IDR
23 4 2025 1 IDR = 0.1028 MWK 1 MWK = 9.7317 IDR
24 4 2025 1 IDR = 0.1028 MWK 1 MWK = 9.723 IDR
25 4 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7193 IDR
26 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
27 4 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
28 4 2025 1 IDR = 0.1031 MWK 1 MWK = 9.695 IDR
29 4 2025 1 IDR = 0.1034 MWK 1 MWK = 9.6671 IDR
30 4 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5809 IDR

May 2025

日付IDR-MWKMWK-IDR
01 5 2025 1 IDR = 0.105 MWK 1 MWK = 9.5277 IDR
02 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4742 IDR
03 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
04 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
05 5 2025 1 IDR = 0.1054 MWK 1 MWK = 9.487 IDR
06 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4758 IDR
07 5 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5166 IDR
08 5 2025 1 IDR = 0.105 MWK 1 MWK = 9.5216 IDR
09 5 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5408 IDR
10 5 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
11 5 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5522 IDR
12 5 2025 1 IDR = 0.1039 MWK 1 MWK = 9.6249 IDR
13 5 2025 1 IDR = 0.104 MWK 1 MWK = 9.6135 IDR
14 5 2025 1 IDR = 0.105 MWK 1 MWK = 9.5234 IDR
15 5 2025 1 IDR = 0.105 MWK 1 MWK = 9.5238 IDR
16 5 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4954 IDR
17 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
18 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
19 5 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4886 IDR
20 5 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4753 IDR
21 5 2025 1 IDR = 0.106 MWK 1 MWK = 9.43 IDR
22 5 2025 1 IDR = 0.106 MWK 1 MWK = 9.4322 IDR
23 5 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3544 IDR
24 5 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
25 5 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
26 5 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3712 IDR
27 5 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3916 IDR
28 5 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4072 IDR
29 5 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3945 IDR
30 5 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4199 IDR
31 5 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4452 IDR

Jun 2025

日付IDR-MWKMWK-IDR
01 6 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4581 IDR
02 6 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3949 IDR
03 6 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4065 IDR
04 6 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4126 IDR
05 6 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3702 IDR
06 6 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4045 IDR

IDR-MWKおよびMWK-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats