currencystats247.com

CurrencyStats247 > 為替レート > IDR-MVRおよびMVR-IDRの為替レート - 2025年

IDR-MVRおよびMVR-IDRの為替レート - 2025年

IDR-MVRおよびMVR-IDRの為替レート

下から2025年のIDR-MVRおよびMVR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0009 MVR
1 MVR = 1063.6015 IDR

Jan 2025

日付IDR-MVRMVR-IDR
01 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.9338 IDR
02 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.0779 IDR
03 1 2025 1 IDR = 0.001 MVR 1 MVR = 1052.6261 IDR
04 1 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
05 1 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
06 1 2025 1 IDR = 0.001 MVR 1 MVR = 1049.0879 IDR
07 1 2025 1 IDR = 0.001 MVR 1 MVR = 1045.9133 IDR
08 1 2025 1 IDR = 0.001 MVR 1 MVR = 1051.9967 IDR
09 1 2025 1 IDR = 0.001 MVR 1 MVR = 1051.0508 IDR
10 1 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7654 IDR
11 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
12 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
13 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6033 IDR
14 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.592 IDR
15 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.2907 IDR
16 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.9282 IDR
17 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.5352 IDR
18 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
19 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
20 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.3619 IDR
21 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5374 IDR
22 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.7744 IDR
23 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.9755 IDR
24 1 2025 1 IDR = 0.001 MVR 1 MVR = 1047.6313 IDR
25 1 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
26 1 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
27 1 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3077 IDR
28 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.3336 IDR
29 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.904 IDR
30 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.0515 IDR
31 1 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7418 IDR

Feb 2025

日付IDR-MVRMVR-IDR
01 2 2025 1 IDR = 0.0019 MVR 1 MVR = 530.2044 IDR
02 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.314 IDR
03 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1065.6231 IDR
04 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.5782 IDR
05 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.3189 IDR
06 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.0231 IDR
07 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.6542 IDR
08 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
09 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
10 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5694 IDR
11 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0471 IDR
12 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0329 IDR
13 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.9385 IDR
14 2 2025 1 IDR = 0.001 MVR 1 MVR = 1051.4862 IDR
15 2 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
16 2 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
17 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.704 IDR
18 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.2194 IDR
19 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.4439 IDR
20 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.7057 IDR
21 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2308 IDR
22 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
23 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
24 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.599 IDR
25 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.3321 IDR
26 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6916 IDR
27 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.2736 IDR
28 2 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1015 IDR

Mar 2025

日付IDR-MVRMVR-IDR
01 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1073.2102 IDR
02 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.012 IDR
03 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.959 IDR
04 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.4102 IDR
05 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.2105 IDR
06 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.7234 IDR
07 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.6462 IDR
08 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.3628 IDR
09 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7287 IDR
10 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.137 IDR
11 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.9084 IDR
12 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1069.4381 IDR
13 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.6964 IDR
14 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.9016 IDR
15 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.5457 IDR
16 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6862 IDR
17 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.9582 IDR
18 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.509 IDR
19 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1307 IDR
20 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.0073 IDR
21 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.5289 IDR
22 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.8564 IDR
23 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.3465 IDR
24 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.0889 IDR
25 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.802 IDR
26 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1079.1273 IDR
27 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.332 IDR
28 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1077.0671 IDR
29 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.3669 IDR
30 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.3992 IDR
31 3 2025 1 IDR = 0.0009 MVR 1 MVR = 1081.2619 IDR

Apr 2025

日付IDR-MVRMVR-IDR
01 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.881 IDR
02 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1085.6771 IDR
03 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1082.5488 IDR
04 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.567 IDR
05 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.0737 IDR
06 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.0737 IDR
07 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1101.0419 IDR
08 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1091.1266 IDR
09 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1097.3456 IDR
10 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1097.2119 IDR
11 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1089.0503 IDR
12 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1090.4593 IDR
13 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1086.4909 IDR
14 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1085.9793 IDR
15 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1091.5846 IDR
16 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1088.7394 IDR
17 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1094.7275 IDR
18 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1094.8242 IDR
19 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1094.7278 IDR
20 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1094.7278 IDR
21 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1095.2792 IDR
22 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1094.2981 IDR
23 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1095.313 IDR
24 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1093.6407 IDR
25 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1093.9712 IDR
26 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1090.434 IDR
27 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1090.434 IDR
28 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1091.0166 IDR
29 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.4812 IDR
30 4 2025 1 IDR = 0.0009 MVR 1 MVR = 1077.664 IDR

May 2025

日付IDR-MVRMVR-IDR
01 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1075.3717 IDR
02 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.3158 IDR
03 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.5624 IDR
04 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.5624 IDR
05 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.4856 IDR
06 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.1499 IDR
07 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.8645 IDR
08 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.3813 IDR
09 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1073.131 IDR
10 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.4437 IDR
11 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.4437 IDR
12 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1081.47 IDR
13 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1082.0593 IDR
14 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.1333 IDR
15 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1069.619 IDR
16 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.5321 IDR
17 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.8723 IDR
18 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.8723 IDR
19 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.4029 IDR
20 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.3339 IDR
21 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.3915 IDR
22 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1056.6733 IDR
23 5 2025 1 IDR = 0.001 MVR 1 MVR = 1049.536 IDR
24 5 2025 1 IDR = 0.001 MVR 1 MVR = 1050.8314 IDR
25 5 2025 1 IDR = 0.001 MVR 1 MVR = 1050.8314 IDR
26 5 2025 1 IDR = 0.001 MVR 1 MVR = 1051.144 IDR
27 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.2058 IDR
28 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.3958 IDR
29 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.154 IDR
30 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.9554 IDR
31 5 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.7516 IDR

Jun 2025

日付IDR-MVRMVR-IDR
01 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.7516 IDR
02 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.9966 IDR
03 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.4983 IDR
04 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.2509 IDR
05 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.8543 IDR
06 6 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.4126 IDR

IDR-MVRおよびMVR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats