currencystats247.com

CurrencyStats247 > 為替レート > IDR-MURおよびMUR-IDRの為替レート - 2026年

IDR-MURおよびMUR-IDRの為替レート - 2026年

IDR-MURおよびMUR-IDRの為替レート

下から2026年のIDR-MURおよびMUR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0027 MUR
1 MUR = 369.0147 IDR

Jan 2026

日付IDR-MURMUR-IDR
01 1 2026 1 IDR = 0.0028 MUR 1 MUR = 360.9513 IDR
02 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.4388 IDR
03 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.1322 IDR
04 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.1322 IDR
05 1 2026 1 IDR = 0.0028 MUR 1 MUR = 359.9427 IDR
06 1 2026 1 IDR = 0.0028 MUR 1 MUR = 362.3367 IDR
07 1 2026 1 IDR = 0.0028 MUR 1 MUR = 360.9181 IDR
08 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.5275 IDR
09 1 2026 1 IDR = 0.0028 MUR 1 MUR = 360.76 IDR
10 1 2026 1 IDR = 0.0028 MUR 1 MUR = 362.907 IDR
11 1 2026 1 IDR = 0.0028 MUR 1 MUR = 362.907 IDR
12 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.7502 IDR
13 1 2026 1 IDR = 0.0028 MUR 1 MUR = 361.0279 IDR
14 1 2026 1 IDR = 0.0028 MUR 1 MUR = 363.0776 IDR
15 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.529 IDR
16 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.2927 IDR
17 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.1778 IDR
18 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.1778 IDR
19 1 2026 1 IDR = 0.0027 MUR 1 MUR = 366.8326 IDR
20 1 2026 1 IDR = 0.0027 MUR 1 MUR = 366.8335 IDR
21 1 2026 1 IDR = 0.0027 MUR 1 MUR = 367.6322 IDR
22 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.9122 IDR
23 1 2026 1 IDR = 0.0027 MUR 1 MUR = 366.9904 IDR
24 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.4392 IDR
25 1 2026 1 IDR = 0.0027 MUR 1 MUR = 365.4392 IDR
26 1 2026 1 IDR = 0.0027 MUR 1 MUR = 368.4317 IDR
27 1 2026 1 IDR = 0.0027 MUR 1 MUR = 367.5279 IDR
28 1 2026 1 IDR = 0.0027 MUR 1 MUR = 371.3463 IDR
29 1 2026 1 IDR = 0.0027 MUR 1 MUR = 372.2618 IDR
30 1 2026 1 IDR = 0.0027 MUR 1 MUR = 369.5939 IDR
31 1 2026 1 IDR = 0.0027 MUR 1 MUR = 369.2133 IDR

Feb 2026

日付IDR-MURMUR-IDR
01 2 2026 1 IDR = 0.0027 MUR 1 MUR = 369.2133 IDR
02 2 2026 1 IDR = 0.0027 MUR 1 MUR = 367.6144 IDR
03 2 2026 1 IDR = 0.0027 MUR 1 MUR = 365.3509 IDR
04 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.0855 IDR
05 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.0908 IDR
06 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.4459 IDR
07 2 2026 1 IDR = 0.0027 MUR 1 MUR = 365.9436 IDR
08 2 2026 1 IDR = 0.0027 MUR 1 MUR = 365.9436 IDR
09 2 2026 1 IDR = 0.0027 MUR 1 MUR = 365.7672 IDR
10 2 2026 1 IDR = 0.0027 MUR 1 MUR = 367.5571 IDR
11 2 2026 1 IDR = 0.0027 MUR 1 MUR = 367.6642 IDR
12 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.4831 IDR
13 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.6719 IDR
14 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.6978 IDR
15 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.6978 IDR
16 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.1773 IDR
17 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.361 IDR
18 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.9963 IDR
19 2 2026 1 IDR = 0.0027 MUR 1 MUR = 366.3182 IDR
20 2 2026 1 IDR = 0.0027 MUR 1 MUR = 364.0282 IDR
21 2 2026 1 IDR = 0.0028 MUR 1 MUR = 363.265 IDR
22 2 2026 1 IDR = 0.0028 MUR 1 MUR = 363.265 IDR
23 2 2026 1 IDR = 0.0027 MUR 1 MUR = 364.2294 IDR
24 2 2026 1 IDR = 0.0028 MUR 1 MUR = 362.4353 IDR
25 2 2026 1 IDR = 0.0028 MUR 1 MUR = 362.4699 IDR
26 2 2026 1 IDR = 0.0028 MUR 1 MUR = 361.9688 IDR
27 2 2026 1 IDR = 0.0028 MUR 1 MUR = 362.409 IDR
28 2 2026 1 IDR = 0.0028 MUR 1 MUR = 362.3531 IDR

Mar 2026

日付IDR-MURMUR-IDR
01 3 2026 1 IDR = 0.0028 MUR 1 MUR = 362.3531 IDR
02 3 2026 1 IDR = 0.0028 MUR 1 MUR = 361.9624 IDR
03 3 2026 1 IDR = 0.0028 MUR 1 MUR = 360.3901 IDR
04 3 2026 1 IDR = 0.0028 MUR 1 MUR = 356.3061 IDR
05 3 2026 1 IDR = 0.0028 MUR 1 MUR = 357.0255 IDR
06 3 2026 1 IDR = 0.0028 MUR 1 MUR = 358.2822 IDR
07 3 2026 1 IDR = 0.0028 MUR 1 MUR = 357.3537 IDR
08 3 2026 1 IDR = 0.0028 MUR 1 MUR = 357.3537 IDR
09 3 2026 1 IDR = 0.0028 MUR 1 MUR = 361.219 IDR
10 3 2026 1 IDR = 0.0027 MUR 1 MUR = 367.308 IDR
11 3 2026 1 IDR = 0.0027 MUR 1 MUR = 368.2181 IDR
12 3 2026 1 IDR = 0.0027 MUR 1 MUR = 368.0884 IDR
13 3 2026 1 IDR = 0.0027 MUR 1 MUR = 367.921 IDR
14 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.6509 IDR
15 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.6509 IDR
16 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.115 IDR
17 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.1371 IDR
18 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.9542 IDR
19 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.6531 IDR
20 3 2026 1 IDR = 0.0027 MUR 1 MUR = 363.8439 IDR
21 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.5681 IDR
22 3 2026 1 IDR = 0.0027 MUR 1 MUR = 364.5681 IDR
23 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.4982 IDR
24 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.2239 IDR
25 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.0241 IDR
26 3 2026 1 IDR = 0.0028 MUR 1 MUR = 362.8486 IDR
27 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.077 IDR
28 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.2812 IDR
29 3 2026 1 IDR = 0.0028 MUR 1 MUR = 363.2812 IDR
30 3 2026 1 IDR = 0.0028 MUR 1 MUR = 362.9671 IDR
31 3 2026 1 IDR = 0.0028 MUR 1 MUR = 360.1973 IDR

Apr 2026

日付IDR-MURMUR-IDR
01 4 2026 1 IDR = 0.0028 MUR 1 MUR = 361.7396 IDR
02 4 2026 1 IDR = 0.0028 MUR 1 MUR = 362.1713 IDR
03 4 2026 1 IDR = 0.0028 MUR 1 MUR = 361.8048 IDR
04 4 2026 1 IDR = 0.0028 MUR 1 MUR = 361.9694 IDR
05 4 2026 1 IDR = 0.0028 MUR 1 MUR = 361.9694 IDR
06 4 2026 1 IDR = 0.0028 MUR 1 MUR = 361.8482 IDR
07 4 2026 1 IDR = 0.0028 MUR 1 MUR = 362.9108 IDR
08 4 2026 1 IDR = 0.0028 MUR 1 MUR = 363.5185 IDR
09 4 2026 1 IDR = 0.0027 MUR 1 MUR = 367.0587 IDR
10 4 2026 1 IDR = 0.0027 MUR 1 MUR = 367.4919 IDR
11 4 2026 1 IDR = 0.0027 MUR 1 MUR = 367.3508 IDR
12 4 2026 1 IDR = 0.0027 MUR 1 MUR = 367.3508 IDR
13 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.1747 IDR
14 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.0227 IDR
15 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.8403 IDR
16 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.9165 IDR
17 4 2026 1 IDR = 0.0027 MUR 1 MUR = 371.1684 IDR
18 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.2789 IDR
19 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.2789 IDR
20 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.8596 IDR
21 4 2026 1 IDR = 0.0027 MUR 1 MUR = 369.3957 IDR
22 4 2026 1 IDR = 0.0027 MUR 1 MUR = 369.6814 IDR
23 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.0458 IDR
24 4 2026 1 IDR = 0.0027 MUR 1 MUR = 367.625 IDR
25 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.0939 IDR
26 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.4083 IDR
27 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.3621 IDR
28 4 2026 1 IDR = 0.0027 MUR 1 MUR = 369.4443 IDR
29 4 2026 1 IDR = 0.0027 MUR 1 MUR = 370.4018 IDR
30 4 2026 1 IDR = 0.0027 MUR 1 MUR = 368.8477 IDR

May 2026

日付IDR-MURMUR-IDR
01 5 2026 1 IDR = 0.0027 MUR 1 MUR = 368.6588 IDR
02 5 2026 1 IDR = 0.0027 MUR 1 MUR = 368.5777 IDR
03 5 2026 1 IDR = 0.0027 MUR 1 MUR = 368.5777 IDR
04 5 2026 1 IDR = 0.0027 MUR 1 MUR = 372.3441 IDR
05 5 2026 1 IDR = 0.0027 MUR 1 MUR = 371.266 IDR
06 5 2026 1 IDR = 0.0027 MUR 1 MUR = 370.8398 IDR
07 5 2026 1 IDR = 0.0027 MUR 1 MUR = 370.2454 IDR
08 5 2026 1 IDR = 0.0027 MUR 1 MUR = 370.982 IDR
09 5 2026 1 IDR = 0.0027 MUR 1 MUR = 371.1514 IDR
10 5 2026 1 IDR = 0.0027 MUR 1 MUR = 371.1514 IDR
11 5 2026 1 IDR = 0.0027 MUR 1 MUR = 372.5794 IDR
12 5 2026 1 IDR = 0.0027 MUR 1 MUR = 374.6564 IDR
13 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.4847 IDR
14 5 2026 1 IDR = 0.0027 MUR 1 MUR = 374.1581 IDR
15 5 2026 1 IDR = 0.0027 MUR 1 MUR = 372.9241 IDR
16 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.1781 IDR
17 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.1781 IDR
18 5 2026 1 IDR = 0.0027 MUR 1 MUR = 374.0082 IDR
19 5 2026 1 IDR = 0.0027 MUR 1 MUR = 374.9815 IDR
20 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.317 IDR
21 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.9936 IDR
22 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.5991 IDR
23 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.5428 IDR
24 5 2026 1 IDR = 0.0027 MUR 1 MUR = 373.5428 IDR
25 5 2026 1 IDR = 0.0027 MUR 1 MUR = 375.1258 IDR
26 5 2026 1 IDR = 0.0027 MUR 1 MUR = 377.0356 IDR
27 5 2026 1 IDR = 0.0027 MUR 1 MUR = 377.2153 IDR
28 5 2026 1 IDR = 0.0027 MUR 1 MUR = 375.3522 IDR
29 5 2026 1 IDR = 0.0027 MUR 1 MUR = 376.4824 IDR
30 5 2026 1 IDR = 0.0027 MUR 1 MUR = 376.2615 IDR
31 5 2026 1 IDR = 0.0027 MUR 1 MUR = 376.2615 IDR

Jun 2026

日付IDR-MURMUR-IDR
01 6 2026 1 IDR = 0.0027 MUR 1 MUR = 376.4947 IDR
02 6 2026 1 IDR = 0.0027 MUR 1 MUR = 376.0723 IDR
03 6 2026 1 IDR = 0.0026 MUR 1 MUR = 377.8404 IDR

Jul 2026

日付IDR-MURMUR-IDR
01 7 2026 1 IDR = 0.0026 MUR 1 MUR = 380.7177 IDR
02 7 2026 1 IDR = 0.0026 MUR 1 MUR = 381.3379 IDR
03 7 2026 1 IDR = 0.0026 MUR 1 MUR = 381.7551 IDR
04 7 2026 1 IDR = 0.0026 MUR 1 MUR = 382.4496 IDR
05 7 2026 1 IDR = 0.0026 MUR 1 MUR = 382.4496 IDR
06 7 2026 1 IDR = 0.0026 MUR 1 MUR = 382.3003 IDR
07 7 2026 1 IDR = 0.0026 MUR 1 MUR = 379.8676 IDR
08 7 2026 1 IDR = 0.0026 MUR 1 MUR = 383.626 IDR
09 7 2026 1 IDR = 0.0026 MUR 1 MUR = 384.1475 IDR
10 7 2026 1 IDR = 0.0026 MUR 1 MUR = 383.6423 IDR
11 7 2026 1 IDR = 0.0026 MUR 1 MUR = 384.0358 IDR
12 7 2026 1 IDR = 0.0026 MUR 1 MUR = 384.0358 IDR
13 7 2026 1 IDR = 0.0026 MUR 1 MUR = 381.8163 IDR
14 7 2026 1 IDR = 0.0026 MUR 1 MUR = 381.8495 IDR
15 7 2026 1 IDR = 0.0026 MUR 1 MUR = 383.4487 IDR
16 7 2026 1 IDR = 0.0026 MUR 1 MUR = 382.2269 IDR
17 7 2026 1 IDR = 0.0026 MUR 1 MUR = 379.7657 IDR
18 7 2026 1 IDR = 0.0026 MUR 1 MUR = 380.5367 IDR
19 7 2026 1 IDR = 0.0026 MUR 1 MUR = 380.5367 IDR
20 7 2026 1 IDR = 0.0026 MUR 1 MUR = 380.8382 IDR
21 7 2026 1 IDR = 0.0026 MUR 1 MUR = 378.5209 IDR
22 7 2026 1 IDR = 0.0026 MUR 1 MUR = 378.3475 IDR
23 7 2026 1 IDR = 0.0026 MUR 1 MUR = 379.9959 IDR
24 7 2026 1 IDR = 0.0026 MUR 1 MUR = 378.573 IDR
25 7 2026 1 IDR = 0.0026 MUR 1 MUR = 377.8591 IDR
26 7 2026 1 IDR = 0.0026 MUR 1 MUR = 377.8591 IDR

IDR-MURおよびMUR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats